$170.28
-0.15-0.09%
가까이에: -
$170.28
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keysight Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keysight Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Last Price-
Change
-
Bid98.1
Ask103
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price-
Change
-
Bid93.1
Ask97.8
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price65.7Sep 11, 2024
Change
00%
Bid88.3
Ask93
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Last Price64Sep 05, 2024
Change
00%
Bid83.2
Ask88
volume0
Intrest0
Strike
85
85
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price66.55Aug 29, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest92
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest84
Last Price57.35Oct 08, 2024
Change
00%
Bid68.2
Ask73
volume0
Intrest2
Strike
100
100
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest82
Last Price59.85May 20, 2024
Change
00%
Bid63.8
Ask67.6
volume0
Intrest3
Strike
105
105
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price51Nov 20, 2024
Change
00%
Bid58.8
Ask62.8
volume0
Intrest13
Strike
110
110
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest64
Last Price16.9Aug 12, 2024
Change
00%
Bid54.2
Ask57.9
volume0
Intrest19
Strike
115
115
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest55
Last Price51.3Nov 22, 2024
Change
4.559.73%
Bid49.1
Ask52.7
volume1
Intrest2
Strike
120
120
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest314
Last Price37.38Nov 20, 2024
Change
00%
Bid43.9
Ask48
volume0
Intrest10
Strike
125
125
Last Price0.17Nov 22, 2024
Change
0.0770%
Bid0.05
Ask0.25
volume6
Intrest553
Last Price28.81Oct 07, 2024
Change
00%
Bid39.8
Ask42.4
volume0
Intrest15
Strike
130
130
Last Price0.21Nov 22, 2024
Change
0.015%
Bid0.1
Ask0.25
volume5
Intrest393
Last Price25.59Nov 20, 2024
Change
00%
Bid34.3
Ask37.9
volume0
Intrest15
Strike
135
135
Last Price0.12Nov 22, 2024
Change
0.017.69%
Bid-
Ask0.3
volume3
Intrest328
Last Price28.9Nov 21, 2024
Change
00%
Bid30.3
Ask32.9
volume0
Intrest103
Strike
140
140
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.1
Ask0.5
volume83
Intrest492
Last Price20Nov 20, 2024
Change
00%
Bid25.2
Ask26.7
volume0
Intrest140
Strike
145
145
Last Price0.2Nov 22, 2024
Change
0.0416.67%
Bid0.15
Ask0.75
volume6
Intrest734
Last Price21Nov 22, 2024
Change
0.10.48%
Bid18.6
Ask23.3
volume4
Intrest278
Strike
150
150
Last Price0.35Nov 22, 2024
Change
0.025.41%
Bid0.25
Ask0.35
volume1
Intrest347
Last Price16.3Nov 22, 2024
Change
0.31.88%
Bid15.2
Ask17.1
volume2
Intrest379
Strike
155
155
Last Price0.51Nov 22, 2024
Change
0.116.39%
Bid0.4
Ask0.6
volume8
Intrest467
Last Price11.5Nov 22, 2024
Change
0.32.54%
Bid10.3
Ask12.3
volume13
Intrest426
Strike
160
160
Last Price0.95Nov 22, 2024
Change
0.217.39%
Bid0.9
Ask2.05
volume5
Intrest263
Last Price7.65Nov 22, 2024
Change
0.050.65%
Bid7.5
Ask8.5
volume39
Intrest1019
Strike
165
165
Last Price1.95Nov 22, 2024
Change
0.157.14%
Bid1.8
Ask3
volume7
Intrest313
Last Price4.5Nov 22, 2024
Change
0.091.96%
Bid4.3
Ask4.6
volume42
Intrest309
Strike
170
170
Last Price3.59Nov 22, 2024
Change
0.25.28%
Bid3.5
Ask5.6
volume4
Intrest41
Last Price2.2Nov 22, 2024
Change
0.156.38%
Bid2.15
Ask2.6
volume111
Intrest1398
Strike
175
175
Last Price6.8Nov 22, 2024
Change
00%
Bid6.3
Ask9
volume1
Intrest3
Last Price1.07Nov 22, 2024
Change
0.1814.4%
Bid1
Ask1.25
volume29
Intrest1401
Strike
180
180
Last Price10.82Nov 21, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest2
Last Price0.59Nov 22, 2024
Change
0.034.84%
Bid0.45
Ask0.7
volume6
Intrest296
Strike
185
185
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid-
Ask0.3
volume5
Intrest213
Strike
190
190
Last Price20.17Nov 21, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Strike
195
195
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask1.1
volume1
Intrest137
Strike
200
200
Last Price-
Change
-
Bid28.8
Ask30.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1
volume2
Intrest71
Strike
210
210
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Last Price2.45Feb 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
220
220
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72.3
volume0
Intrest0
Last Price0.05Mar 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
250
250
Last Price98.09Nov 19, 2024
Change
00%
Bid77.5
Ask82.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved