$162.91
-1.72-1.04%
가까이에: -
$162.91
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keysight Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keysight Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid75.9
Ask80.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask75.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Strike
110
110
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price0.42Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price41.8Nov 20, 2024
Change
00%
Bid36.4
Ask41
volume0
Intrest1
Strike
125
125
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price41.5Dec 05, 2024
Change
00%
Bid31.4
Ask36
volume0
Intrest7
Strike
130
130
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price33.9Dec 11, 2024
Change
00%
Bid27.1
Ask29.7
volume0
Intrest1
Strike
135
135
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest74
Last Price33.2Dec 09, 2024
Change
00%
Bid22.2
Ask25.1
volume0
Intrest10
Strike
140
140
Last Price0.25Dec 27, 2024
Change
0.3558.33%
Bid-
Ask0.75
volume1
Intrest52
Last Price20.68Dec 26, 2024
Change
00%
Bid17.4
Ask20.4
volume0
Intrest7
Strike
145
145
Last Price0.7Dec 23, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest34
Last Price12.6Dec 19, 2024
Change
00%
Bid13.1
Ask15.9
volume0
Intrest769
Strike
150
150
Last Price0.75Dec 26, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest116
Last Price10.7Dec 20, 2024
Change
00%
Bid9.2
Ask11.3
volume0
Intrest91
Strike
155
155
Last Price1.6Dec 27, 2024
Change
1.0238.93%
Bid1.25
Ask1.75
volume9
Intrest155
Last Price5.7Dec 27, 2024
Change
0.58.06%
Bid5.7
Ask6.7
volume4
Intrest39
Strike
160
160
Last Price2.69Dec 27, 2024
Change
0.4922.27%
Bid2.45
Ask2.95
volume7
Intrest437
Last Price3.2Dec 27, 2024
Change
0.921.95%
Bid2.95
Ask3.9
volume7
Intrest95
Strike
165
165
Last Price5.6Dec 27, 2024
Change
1.847.37%
Bid4.5
Ask5.4
volume5
Intrest773
Last Price2.05Dec 26, 2024
Change
00%
Bid1.4
Ask1.95
volume0
Intrest164
Strike
170
170
Last Price7.71Dec 18, 2024
Change
00%
Bid6.3
Ask9.1
volume0
Intrest445
Last Price0.8Dec 27, 2024
Change
0.1616.67%
Bid0.6
Ask0.95
volume2
Intrest1208
Strike
175
175
Last Price6.5Dec 16, 2024
Change
00%
Bid11.5
Ask13.8
volume0
Intrest123
Last Price0.5Dec 27, 2024
Change
0.1523.08%
Bid0.05
Ask0.65
volume7
Intrest1085
Strike
180
180
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest574
Strike
185
185
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest173
Strike
190
190
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask69.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved