$159.36
-0.78-0.49%
가까이에: -
$159.36
0.000.00%
시간외: Jun 20, 4:06 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keysight Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keysight Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price95.93Jun 18, 2025
Change
00%
Bid92.5
Ask96.4
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price63.25Aug 15, 2024
Change
00%
Bid87.7
Ask91.1
volume0
Intrest1
Strike
70
70
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price68.3Sep 11, 2024
Change
00%
Bid77.5
Ask81.4
volume0
Intrest3
Strike
80
80
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price78.55Dec 31, 2024
Change
00%
Bid72.7
Ask76.3
volume0
Intrest0
Strike
85
85
Last Price2.34Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price42.26Apr 21, 2025
Change
00%
Bid67.7
Ask71.4
volume0
Intrest13
Strike
90
90
Last Price0.8Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
95
95
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Strike
100
100
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price55.4Oct 22, 2024
Change
00%
Bid52.8
Ask56.3
volume0
Intrest2
Strike
105
105
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
110
110
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest59
Last Price49.05May 19, 2025
Change
00%
Bid42.7
Ask46.4
volume0
Intrest2
Strike
115
115
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
120
120
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price37.35Jun 18, 2025
Change
00%
Bid32.7
Ask36.4
volume0
Intrest20
Strike
125
125
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price31.4Jun 13, 2025
Change
00%
Bid28
Ask31.4
volume0
Intrest16
Strike
130
130
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price28May 12, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest15
Strike
135
135
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Last Price21Jun 03, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest74
Strike
140
140
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price18.8May 27, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest43
Strike
145
145
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price10.9Jun 17, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest150
Strike
150
150
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest546
Last Price4.74Jun 20, 2025
Change
1.2621%
Bid3.3
Ask5.9
volume2
Intrest204
Strike
155
155
Last Price0.05Jun 20, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume7
Intrest251
Last Price0.48Jun 20, 2025
Change
1.7278.18%
Bid0.05
Ask0.75
volume39
Intrest301
Strike
160
160
Last Price0.85Jun 17, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest507
Last Price0.1Jun 20, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume10
Intrest207
Strike
165
165
Last Price3.2Jun 17, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest64
Last Price0.03Jun 20, 2025
Change
0.1178.57%
Bid-
Ask0.3
volume1
Intrest183
Strike
170
170
Last Price9.25Jun 06, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest73
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
175
175
Last Price14.51Jun 18, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest173
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
180
180
Last Price20.1Jun 17, 2025
Change
00%
Bid18.7
Ask21.6
volume0
Intrest0
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
185
185
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
190
190
Last Price64Apr 08, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
195
195
Last Price34.51Jun 18, 2025
Change
00%
Bid33.6
Ask37.2
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
200
200
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest572
Strike
210
210
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid59
Ask62.3
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid68.8
Ask72.5
volume0
Intrest0
Last Price1.17Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid78.6
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.1
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98.7
Ask102.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved