$178.35
7.834.59%
가까이에: -
$178.35
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keysight Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keysight Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.1
Ask115.9
volume0
Intrest0
Strike
65
65
Last Price1.18Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid106.1
Ask110.9
volume0
Intrest0
Strike
70
70
Last Price1.9Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid101
Ask105.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask96
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
95
95
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Strike
100
100
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
105
105
Last Price1.35Sep 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
110
110
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Strike
115
115
Last Price1.34Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price36Dec 26, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest2
Strike
130
130
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price30.3Dec 20, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest2
Strike
135
135
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price32.5Jan 21, 2025
Change
00%
Bid36.5
Ask41.4
volume0
Intrest16
Strike
140
140
Last Price0.8Jan 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest138
Last Price23.16Jan 17, 2025
Change
00%
Bid31.6
Ask36.4
volume0
Intrest8
Strike
145
145
Last Price0.4Jan 31, 2025
Change
00%
Bid0.05
Ask5
volume1
Intrest84
Last Price20.9Jan 27, 2025
Change
00%
Bid27
Ask31.9
volume0
Intrest75
Strike
150
150
Last Price1.7Jan 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest51
Last Price15.4Jan 27, 2025
Change
00%
Bid22.1
Ask26.9
volume0
Intrest35
Strike
155
155
Last Price1.55Jan 31, 2025
Change
1.2745.04%
Bid-
Ask2.5
volume16
Intrest606
Last Price14.4Jan 30, 2025
Change
00%
Bid17.6
Ask22.4
volume0
Intrest156
Strike
160
160
Last Price2.25Jan 31, 2025
Change
1.5841.25%
Bid0.15
Ask2.55
volume16
Intrest285
Last Price15.2Jan 31, 2025
Change
5.760%
Bid13.1
Ask17.6
volume5
Intrest185
Strike
165
165
Last Price1.9Jan 31, 2025
Change
1.848.65%
Bid0.75
Ask1.65
volume25
Intrest295
Last Price13.8Jan 31, 2025
Change
7.2109.09%
Bid9.2
Ask14
volume4
Intrest182
Strike
170
170
Last Price1.75Jan 31, 2025
Change
3.9569.3%
Bid1.6
Ask4.7
volume43
Intrest234
Last Price10.3Jan 31, 2025
Change
6.13147%
Bid6.2
Ask9.9
volume222
Intrest807
Strike
175
175
Last Price3.95Jan 31, 2025
Change
7.0163.96%
Bid3.5
Ask5.3
volume136
Intrest87
Last Price5.7Jan 31, 2025
Change
3.2128%
Bid3.8
Ask7.5
volume33
Intrest327
Strike
180
180
Last Price6.26Jan 31, 2025
Change
10.7463.18%
Bid5
Ask9
volume71
Intrest3
Last Price2Jan 31, 2025
Change
0.042.04%
Bid1.75
Ask4.8
volume17
Intrest454
Strike
185
185
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price2Jan 31, 2025
Change
0.7863.93%
Bid0.7
Ask3.3
volume184
Intrest315
Strike
190
190
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price1Jan 24, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest38
Strike
195
195
Last Price17.79Jan 31, 2025
Change
-
Bid15.2
Ask20
volume10
Intrest0
Last Price1Jan 31, 2025
Change
0.6150%
Bid1
Ask2.6
volume20
Intrest29
Strike
200
200
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved