$316.13
-0.38-0.12%
가까이에: Aug 21, 5:00 PM EST
$316.13
N/A
시간외: Aug 21, 4:37 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Keysight Technologies Inc 옵션 체인
KEYSNYSE
실적: Q3 2026 실적이 화 8월 18th에 시장 마감 후 발표되었습니다.
Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid204.9
Ask208.5
volume0
Intrest0
Strike
110
110
Last Price0.9Mar 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid199.9
Ask203.5
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid194.9
Ask198.5
volume0
Intrest0
Strike
120
120
Last Price0.8Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid189.9
Ask193.3
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price219May 20, 2026
Change
-0%
Bid184.9
Ask188.4
volume0
Intrest3
Strike
130
130
Last Price0.85Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid179.9
Ask183.5
volume0
Intrest0
Strike
135
135
Last Price1.5Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price209.4May 20, 2026
Change
-0%
Bid175
Ask178.4
volume0
Intrest1
Strike
140
140
Last Price1.2Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid170
Ask173.5
volume0
Intrest0
Strike
145
145
Last Price1.3Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid165
Ask168.6
volume0
Intrest4
Strike
150
150
Last Price0.62Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price194.9May 20, 2026
Change
-0%
Bid160
Ask163.6
volume0
Intrest1
Strike
155
155
Last Price2.35Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid155
Ask158.6
volume0
Intrest0
Strike
160
160
Last Price1.4May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid150
Ask153.5
volume0
Intrest0
Strike
165
165
Last Price0.83Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price146Aug 03, 2026
Change
-0%
Bid145.1
Ask148.5
volume0
Intrest1
Strike
170
170
Last Price1.1Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid140.1
Ask143.7
volume0
Intrest0
Strike
175
175
Last Price0.9Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price164.23Jun 29, 2026
Change
-0%
Bid135.1
Ask138.7
volume0
Intrest1
Strike
180
180
Last Price0.95Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price140.1Jul 06, 2026
Change
-0%
Bid130.1
Ask133.6
volume0
Intrest36
Strike
185
185
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price135.5Jul 06, 2026
Change
-0%
Bid125.1
Ask128.7
volume0
Intrest42
Strike
190
190
Last Price0.95Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price147.6Jun 26, 2026
Change
-0%
Bid120.1
Ask123.6
volume0
Intrest4
Strike
195
195
Last Price1.75Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price116.55Aug 19, 2026
Change
-0%
Bid115.2
Ask118.8
volume0
Intrest6
Strike
200
200
Last Price2.01Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price140.4Aug 19, 2026
Change
-0%
Bid105.2
Ask108.8
volume0
Intrest16
Strike
210
210
Last Price0.85Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid95.3
Ask98.9
volume0
Intrest14
Strike
220
220
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest29
Last Price113.4Aug 06, 2026
Change
-0%
Bid85.4
Ask89.1
volume0
Intrest11
Strike
230
230
Last Price1.54Aug 12, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Last Price76.72Aug 21, 2026
Change
6.437.73%
Bid75.8
Ask78.6
volume2
Intrest6
Strike
240
240
Last Price0.9Aug 18, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest12
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
250
250
Last Price1.01Aug 21, 2026
Change
0.1517.44%
Bid0.3
Ask1.5
volume2
Intrest23
Last Price58.03Aug 21, 2026
Change
25.7230.71%
Bid56.2
Ask59.7
volume7
Intrest11
Strike
260
260
Last Price0.9Aug 21, 2026
Change
0.110%
Bid0.55
Ask1.75
volume1
Intrest19
Last Price73.9Aug 06, 2026
Change
-0%
Bid46.8
Ask50.5
volume0
Intrest108
Strike
270
270
Last Price1.85Aug 21, 2026
Change
0.063.35%
Bid1
Ask2.1
volume15
Intrest489
Last Price38.99Aug 20, 2026
Change
-0%
Bid38.5
Ask41
volume0
Intrest15
Strike
280
280
Last Price2.6Aug 21, 2026
Change
0.8324.2%
Bid2.2
Ask3.2
volume27
Intrest108
Last Price30.92Aug 21, 2026
Change
4.1811.91%
Bid29.8
Ask32.8
volume3
Intrest13
Strike
290
290
Last Price4.21Aug 21, 2026
Change
1.222.18%
Bid3.7
Ask4.9
volume36
Intrest60
Last Price22Aug 21, 2026
Change
4.4516.82%
Bid22.5
Ask25.4
volume1
Intrest83
Strike
300
300
Last Price6.87Aug 21, 2026
Change
1.0112.82%
Bid6.3
Ask7.4
volume39
Intrest183
Last Price18.25Aug 20, 2026
Change
-0%
Bid16.5
Ask18.6
volume0
Intrest17
Strike
310
310
Last Price10.6Aug 21, 2026
Change
0.87.02%
Bid9.3
Ask11.2
volume27
Intrest204
Last Price11.9Aug 21, 2026
Change
1.39.85%
Bid11.3
Ask13.2
volume22
Intrest330
Strike
320
320
Last Price15.09Aug 21, 2026
Change
2.5114.26%
Bid13.6
Ask15.9
volume20
Intrest128
Last Price8.06Aug 21, 2026
Change
0.435.06%
Bid7.7
Ask8.4
volume315
Intrest45
Strike
330
330
Last Price21.8Aug 21, 2026
Change
1.87.63%
Bid20.1
Ask22.9
volume4
Intrest109
Last Price5.3Aug 21, 2026
Change
1.0516.54%
Bid5.2
Ask5.8
volume24
Intrest674
Strike
340
340
Last Price30.48Aug 20, 2026
Change
-0%
Bid26.7
Ask29.9
volume0
Intrest19
Last Price4Aug 21, 2026
Change
0.092.2%
Bid2.6
Ask3.9
volume57
Intrest551
Strike
350
350
Last Price34.5Aug 19, 2026
Change
-0%
Bid35.1
Ask37.9
volume0
Intrest25
Last Price2.23Aug 21, 2026
Change
0.5720.36%
Bid1.2
Ask2.85
volume20
Intrest440
Strike
360
360
Last Price37Aug 19, 2026
Change
-0%
Bid43.9
Ask46.5
volume0
Intrest14
Last Price1.78Aug 21, 2026
Change
0.074.09%
Bid1.1
Ask2.6
volume3
Intrest296
Strike
370
370
Last Price51.77Aug 19, 2026
Change
-0%
Bid52.9
Ask56.3
volume0
Intrest12
Last Price0.88Aug 21, 2026
Change
0.1312.87%
Bid0.1
Ask1.55
volume1
Intrest145
Strike
380
380
Last Price39.4Aug 19, 2026
Change
-0%
Bid62.6
Ask65.9
volume0
Intrest12
Last Price0.5Aug 21, 2026
Change
0.5853.7%
Bid0.35
Ask1
volume1
Intrest58
Strike
390
390
Last Price47Aug 14, 2026
Change
-0%
Bid72.3
Ask75.6
volume0
Intrest1
Last Price0.44Aug 21, 2026
Change
0.1626.67%
Bid-
Ask1.25
volume2
Intrest144
Strike
400
400
Last Price78.3Aug 19, 2026
Change
-0%
Bid81.8
Ask85.7
volume0
Intrest5
Last Price0.65Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest70
Strike
410
410
Last Price-
Change
-
Bid92.1
Ask95.5
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest196
Strike
420
420
Last Price76Aug 19, 2026
Change
-0%
Bid102.1
Ask105.5
volume0
Intrest0
Last Price2Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
430
430
Last Price96.6Jun 29, 2026
Change
-0%
Bid111.9
Ask115.5
volume0
Intrest0
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Strike
440
440
Last Price124.52Aug 21, 2026
Change
21.7521.16%
Bid121.9
Ask125.5
volume2
Intrest2
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
450
450
Last Price122.6Aug 19, 2026
Change
-0%
Bid131.9
Ask135.5
volume0
Intrest0
Last Price1.65Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
460
460
Last Price126.08Aug 19, 2026
Change
-0%
Bid142.2
Ask145.5
volume0
Intrest0
Last Price2.45Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
470
470
Last Price155.5Aug 03, 2026
Change
-0%
Bid152.1
Ask155.5
volume0
Intrest0
Last Price2.15Jul 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Strike
480
480
Last Price165.5Aug 03, 2026
Change
-0%
Bid162.2
Ask165.5
volume0
Intrest0
Last Price1.8Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
490
490
Last Price159.4Aug 19, 2026
Change
-0%
Bid172.1
Ask175.5
volume0
Intrest0
Last Price1.05Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
500
500
Last Price154.6Aug 19, 2026
Change
-0%
Bid182.2
Ask185.5
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
520
520
Last Price175.5Aug 19, 2026
Change
-0%
Bid202.1
Ask205.5
volume0
Intrest0
Last Price3.27Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid222.1
Ask225.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved