$335.00
3.561.07%
가까이에: Sep 18, 5:00 PM EST
$335.00
N/A
시간외: Sep 18, 4:13 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Keysight Technologies Inc 옵션 체인
KEYSNYSE
Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price155.8Jul 30, 2026
Change
-0%
Bid178.9
Ask182.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.5Sep 16, 2026
Change
-0%
Bid173.9
Ask177.6
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price149.1Sep 03, 2026
Change
-0%
Bid168.8
Ask172.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.1Sep 03, 2026
Change
-0%
Bid163.9
Ask167.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask162.7
volume0
Intrest0
Strike
175
175
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid154.2
Ask157.7
volume0
Intrest0
Strike
180
180
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price150.3Aug 19, 2026
Change
-0%
Bid149.3
Ask152.8
volume0
Intrest1
Strike
185
185
Last Price0.53Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price160.4Aug 19, 2026
Change
-0%
Bid144
Ask147.8
volume0
Intrest2
Strike
190
190
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price140.4Aug 19, 2026
Change
-0%
Bid139
Ask142.8
volume0
Intrest2
Strike
195
195
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price107Jul 29, 2026
Change
-0%
Bid134.2
Ask137.8
volume0
Intrest6
Strike
200
200
Last Price2.2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price125.5Sep 09, 2026
Change
-0%
Bid124.1
Ask127.9
volume0
Intrest28
Strike
210
210
Last Price2.55Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price104Jul 31, 2026
Change
-0%
Bid113.9
Ask117.9
volume0
Intrest6
Strike
220
220
Last Price2.1Aug 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price91.9Aug 28, 2026
Change
-0%
Bid104.2
Ask108
volume0
Intrest3
Strike
230
230
Last Price2.9Aug 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price85.56Aug 31, 2026
Change
-0%
Bid94.3
Ask98
volume0
Intrest3
Strike
240
240
Last Price0.62Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Last Price72.7Aug 28, 2026
Change
-0%
Bid84.9
Ask88.2
volume0
Intrest72
Strike
250
250
Last Price1.12Sep 14, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest7
Last Price76.94Sep 18, 2026
Change
24.2446%
Bid75.5
Ask78.4
volume11
Intrest1
Strike
260
260
Last Price1.26Sep 18, 2026
Change
0.89240.54%
Bid0.1
Ask0.95
volume3
Intrest179
Last Price51.04Aug 20, 2026
Change
-0%
Bid65.8
Ask68.7
volume0
Intrest74
Strike
270
270
Last Price0.5Sep 18, 2026
Change
0.1320.63%
Bid0.3
Ask0.75
volume7
Intrest38
Last Price57.5Sep 09, 2026
Change
-0%
Bid56.2
Ask59.1
volume0
Intrest92
Strike
280
280
Last Price0.9Sep 18, 2026
Change
2.170%
Bid0.95
Ask1.7
volume3
Intrest43
Last Price48.6Sep 09, 2026
Change
-0%
Bid46.1
Ask49.8
volume0
Intrest5
Strike
290
290
Last Price1.67Sep 18, 2026
Change
0.2513.02%
Bid1.5
Ask2.2
volume906
Intrest541
Last Price38.84Sep 09, 2026
Change
-0%
Bid37.9
Ask40.4
volume0
Intrest8
Strike
300
300
Last Price2.65Sep 18, 2026
Change
0.156%
Bid2.55
Ask3.6
volume7
Intrest139
Last Price30.67Sep 17, 2026
Change
-0%
Bid29.5
Ask32
volume0
Intrest220
Strike
310
310
Last Price5.05Sep 17, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest33
Last Price21.92Sep 18, 2026
Change
2.8811.61%
Bid21.8
Ask25.2
volume1
Intrest409
Strike
320
320
Last Price13.7Sep 16, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest113
Last Price17.1Sep 18, 2026
Change
1.197.48%
Bid16
Ask18.3
volume3
Intrest652
Strike
330
330
Last Price11.3Sep 17, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest37
Last Price11.7Sep 18, 2026
Change
0.76.36%
Bid9.8
Ask11.8
volume29
Intrest448
Strike
340
340
Last Price25.2Sep 16, 2026
Change
-0%
Bid13.7
Ask16.2
volume0
Intrest86
Last Price7.8Sep 18, 2026
Change
0.415.55%
Bid7.2
Ask8.5
volume665
Intrest595
Strike
350
350
Last Price34.14Aug 26, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest6
Last Price4.1Sep 18, 2026
Change
0.918%
Bid4.2
Ask5.2
volume1
Intrest120
Strike
360
360
Last Price44.7Sep 14, 2026
Change
-0%
Bid27.3
Ask30.1
volume0
Intrest1
Last Price2.75Sep 18, 2026
Change
0.7521.43%
Bid2.6
Ask4.8
volume50
Intrest15
Strike
370
370
Last Price-
Change
-
Bid35.6
Ask38.2
volume0
Intrest0
Last Price2.08Sep 17, 2026
Change
-0%
Bid0.8
Ask2.65
volume0
Intrest140
Strike
380
380
Last Price65.7Aug 19, 2026
Change
-0%
Bid44.1
Ask47
volume0
Intrest5
Last Price0.5Sep 16, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest15
Strike
390
390
Last Price72.9Aug 19, 2026
Change
-0%
Bid53.4
Ask57
volume0
Intrest0
Last Price0.69Sep 14, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest25
Strike
400
400
Last Price70Aug 04, 2026
Change
-0%
Bid63
Ask66.3
volume0
Intrest0
Last Price1.1Sep 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest16
Strike
410
410
Last Price76.1Sep 09, 2026
Change
-0%
Bid72.8
Ask76.8
volume0
Intrest2
Last Price0.66Sep 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest46
Strike
420
420
Last Price100Aug 28, 2026
Change
-0%
Bid82.8
Ask86.6
volume0
Intrest0
Last Price1.35Aug 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest9
Strike
430
430
Last Price115.4Jul 10, 2026
Change
-0%
Bid92.8
Ask96.5
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest22
Strike
440
440
Last Price105.7Sep 09, 2026
Change
-0%
Bid102.8
Ask106.7
volume0
Intrest0
Last Price5Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
450
450
Last Price117.1Aug 19, 2026
Change
-0%
Bid112.8
Ask116.5
volume0
Intrest0
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
460
460
Last Price127.3Aug 19, 2026
Change
-0%
Bid122.8
Ask126.5
volume0
Intrest0
Last Price3.5Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price136.9Aug 19, 2026
Change
-0%
Bid132.8
Ask136.5
volume0
Intrest0
Last Price3.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price146.89Aug 19, 2026
Change
-0%
Bid142.8
Ask146.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price149.8Aug 19, 2026
Change
-0%
Bid152.8
Ask156.5
volume0
Intrest0
Last Price2.33Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid162.8
Ask166.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved