$144.55
0.610.42%
가까이에: -
$144.55
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keysight Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keysight Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.2
Ask77.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask72.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
85
85
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid52.3
Ask57.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask52.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask47.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask42.2
volume0
Intrest0
Strike
105
105
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
110
110
Last Price1.09Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid27.4
Ask32.2
volume0
Intrest0
Strike
115
115
Last Price3.5Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price13.5Apr 08, 2025
Change
00%
Bid23.2
Ask28
volume0
Intrest18
Strike
120
120
Last Price1.26Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest64
Last Price12.1Apr 22, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest61
Strike
125
125
Last Price1.99Apr 22, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest160
Last Price10.53Apr 23, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest62
Strike
130
130
Last Price1.1Apr 29, 2025
Change
264.52%
Bid0.7
Ask1.15
volume2
Intrest231
Last Price6.1Apr 22, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest89
Strike
135
135
Last Price1.7Apr 29, 2025
Change
0.5123.08%
Bid1.2
Ask1.75
volume1
Intrest266
Last Price7.25Apr 25, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest6
Strike
140
140
Last Price3Apr 24, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest84
Last Price2.15Apr 23, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest24
Strike
145
145
Last Price3.65Apr 29, 2025
Change
2.1436.96%
Bid3.5
Ask4.8
volume1
Intrest399
Last Price1.8Apr 28, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest30
Strike
150
150
Last Price6.5Apr 29, 2025
Change
5.445.38%
Bid5.9
Ask7.9
volume1
Intrest354
Last Price1.01Apr 28, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest76
Strike
155
155
Last Price17.93Apr 09, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest254
Last Price1.75Apr 09, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest148
Strike
160
160
Last Price13.95Mar 31, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest102
Last Price0.25Apr 29, 2025
Change
00%
Bid0.1
Ask0.55
volume45
Intrest54
Strike
165
165
Last Price28.3Apr 22, 2025
Change
00%
Bid18
Ask22.7
volume0
Intrest238
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Strike
170
170
Last Price33.3Apr 22, 2025
Change
00%
Bid23.1
Ask27.9
volume0
Intrest430
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
175
175
Last Price32.85Apr 23, 2025
Change
00%
Bid28.1
Ask33
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Strike
180
180
Last Price40.7Apr 03, 2025
Change
00%
Bid33.1
Ask37.9
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
185
185
Last Price25.15Feb 26, 2025
Change
00%
Bid38.1
Ask43
volume0
Intrest0
Last Price0.78Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest171
Strike
190
190
Last Price13.3Feb 20, 2025
Change
00%
Bid43.2
Ask48.1
volume0
Intrest0
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest342
Strike
195
195
Last Price16.1Feb 19, 2025
Change
00%
Bid48.2
Ask53
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
0.06300%
Bid-
Ask0.3
volume20
Intrest792
Strike
200
200
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Strike
210
210
Last Price-
Change
-
Bid63.2
Ask68.1
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Last Price1.35Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price1.24Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid103.2
Ask108.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved