Keysight Technologies Inc 옵션 체인

KEYSNYSE

Trade with Public

$331.21

-10.87-3.18%

마지막 업데이트: Oct 16, 7:49 PM

$332.04

-10.04-2.93%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Keysight Techs Options

View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

145.0540.0

145.0

540.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price182.8Jul 09, 2026

Change

-0%

Bid184.5

Ask189.2

volume0

Intrest31

Strike

145

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price175.8Jul 06, 2026

Change

-0%

Bid179.5

Ask184.2

volume0

Intrest21

Strike

150

Last Price1.1Jul 17, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest12

Last Price171.1Jul 06, 2026

Change

-0%

Bid174.6

Ask179.2

volume0

Intrest11

Strike

155

Last Price1.5Jun 05, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest10

Last Price165.1Jul 06, 2026

Change

-0%

Bid169.6

Ask174.3

volume0

Intrest10

Strike

160

Last Price1.3Jun 11, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest10

Last Price171Sep 09, 2026

Change

-0%

Bid164.5

Ask169.3

volume0

Intrest1

Strike

165

Last Price1.5Jun 11, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest11

Last Price166Sep 09, 2026

Change

-0%

Bid159.6

Ask164.4

volume0

Intrest23

Strike

170

Last Price1.75Jun 11, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Last Price168.8Jul 01, 2026

Change

-0%

Bid154.6

Ask159.4

volume0

Intrest45

Strike

175

Last Price1.6Jul 29, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest13

Last Price145.98Aug 28, 2026

Change

-0%

Bid149.6

Ask154.5

volume0

Intrest7

Strike

180

Last Price3.4May 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Last Price158.25Oct 15, 2026

Change

-0%

Bid145

Ask148.8

volume0

Intrest19

Strike

185

Last Price1.55Aug 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest14

Last Price194.5Oct 07, 2026

Change

-0%

Bid139.7

Ask144.5

volume0

Intrest7

Strike

190

Last Price0.2Sep 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest18

Last Price161Aug 13, 2026

Change

-0%

Bid134.8

Ask139.5

volume0

Intrest26

Strike

195

Last Price2.95Jul 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Last Price125.1Aug 19, 2026

Change

-0%

Bid129.8

Ask134.5

volume0

Intrest4

Strike

200

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest9

Last Price138.5Aug 19, 2026

Change

-0%

Bid120

Ask125

volume0

Intrest2

Strike

210

Last Price2.45Aug 07, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest8

Last Price146.08Oct 14, 2026

Change

-0%

Bid110.1

Ask115

volume0

Intrest8

Strike

220

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest12

Last Price114Aug 07, 2026

Change

-0%

Bid100.5

Ask105

volume0

Intrest7

Strike

230

Last Price2.8Aug 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest9

Last Price125Oct 13, 2026

Change

-0%

Bid90.8

Ask94.6

volume0

Intrest3

Strike

240

Last Price1.25Sep 17, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest8

Last Price115Oct 13, 2026

Change

-0%

Bid82

Ask85

volume0

Intrest2

Strike

250

Last Price0.55Oct 02, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest69

Last Price-

Change

Bid72.5

Ask75.5

volume0

Intrest0

Strike

260

Last Price1.7Oct 16, 2026

Change

0.321.43%

Bid1.3

Ask2

volume44

Intrest154

Last Price62.51Sep 14, 2026

Change

-0%

Bid63.1

Ask66.2

volume0

Intrest2

Strike

270

Last Price2.37Oct 16, 2026

Change

0.9162.33%

Bid1.95

Ask2.65

volume501

Intrest758

Last Price86Oct 13, 2026

Change

-0%

Bid54.2

Ask57.5

volume0

Intrest1

Strike

280

Last Price3.69Oct 16, 2026

Change

2.49207.5%

Bid3

Ask4.1

volume131

Intrest540

Last Price50.95Oct 15, 2026

Change

-0%

Bid45.8

Ask49.2

volume0

Intrest2

Strike

290

Last Price4.6Oct 16, 2026

Change

3.3253.85%

Bid4.6

Ask5.7

volume6

Intrest512

Last Price42.63Oct 15, 2026

Change

-0%

Bid38.7

Ask41.3

volume0

Intrest32

Strike

300

Last Price7Oct 16, 2026

Change

1.2521.74%

Bid6.6

Ask7.9

volume8

Intrest203

Last Price34.6Oct 16, 2026

Change

5.418.49%

Bid31.5

Ask34.1

volume1

Intrest19

Strike

310

Last Price9Oct 16, 2026

Change

0.8510.43%

Bid9.4

Ask10.6

volume4

Intrest272

Last Price70.15Oct 06, 2026

Change

-0%

Bid25.1

Ask27.6

volume0

Intrest25

Strike

320

Last Price13.25Oct 16, 2026

Change

1.2510.42%

Bid12.9

Ask14.2

volume7

Intrest141

Last Price23.4Oct 16, 2026

Change

2.278.84%

Bid19.6

Ask21.9

volume367

Intrest361

Strike

330

Last Price17.7Oct 16, 2026

Change

2.2514.56%

Bid17.3

Ask18.7

volume7

Intrest138

Last Price15.98Oct 16, 2026

Change

5.0323.94%

Bid15.2

Ask16.8

volume801

Intrest758

Strike

340

Last Price21.77Oct 16, 2026

Change

4.8828.89%

Bid22.1

Ask24.2

volume28

Intrest300

Last Price12.22Oct 16, 2026

Change

1.3810.15%

Bid11.4

Ask13

volume1121

Intrest195

Strike

350

Last Price27.3Oct 15, 2026

Change

-0%

Bid28.4

Ask30.4

volume0

Intrest130

Last Price9.8Oct 16, 2026

Change

0.32.97%

Bid8

Ask9.9

volume27

Intrest1422

Strike

360

Last Price32.91Oct 15, 2026

Change

-0%

Bid35.4

Ask37.6

volume0

Intrest133

Last Price6.4Oct 16, 2026

Change

1.2716.56%

Bid5.6

Ask7.4

volume26

Intrest165

Strike

370

Last Price37.95Oct 16, 2026

Change

3.5510.32%

Bid43

Ask45.7

volume1

Intrest51

Last Price5.3Oct 16, 2026

Change

0.11.85%

Bid3.2

Ask5.3

volume11

Intrest309

Strike

380

Last Price56.82Oct 15, 2026

Change

-0%

Bid51.2

Ask53.2

volume0

Intrest78

Last Price3.7Oct 16, 2026

Change

0.25.71%

Bid2.9

Ask4.2

volume4

Intrest255

Strike

390

Last Price54.08Oct 16, 2026

Change

29.98124.4%

Bid59.2

Ask62.1

volume2

Intrest65

Last Price3.4Oct 16, 2026

Change

0.4816.44%

Bid1.9

Ask3.5

volume2

Intrest237

Strike

400

Last Price-

Change

Bid68.4

Ask71.5

volume0

Intrest0

Last Price2.13Oct 15, 2026

Change

-0%

Bid1.05

Ask2.65

volume0

Intrest113

Strike

410

Last Price91.5Aug 19, 2026

Change

-0%

Bid77.8

Ask80.9

volume0

Intrest7

Last Price1.16Oct 15, 2026

Change

-0%

Bid0.75

Ask1.5

volume0

Intrest40

Strike

420

Last Price45.3Oct 02, 2026

Change

-0%

Bid86.8

Ask91.2

volume0

Intrest10

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.4

Ask1.85

volume0

Intrest256

Strike

430

Last Price117.3Jul 10, 2026

Change

-0%

Bid97.3

Ask101

volume0

Intrest0

Last Price2.05Oct 15, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest48

Strike

440

Last Price119.6Aug 21, 2026

Change

-0%

Bid106.5

Ask111.2

volume0

Intrest0

Last Price0.66Oct 15, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest11

Strike

450

Last Price86.5Oct 13, 2026

Change

-0%

Bid116.5

Ask121.2

volume0

Intrest0

Last Price0.7Sep 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Strike

460

Last Price96.5Oct 13, 2026

Change

-0%

Bid126.5

Ask131.2

volume0

Intrest0

Last Price0.4Sep 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

470

Last Price135.5Sep 09, 2026

Change

-0%

Bid136.5

Ask141.2

volume0

Intrest0

Last Price5.3Aug 04, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Strike

480

Last Price141.5Sep 21, 2026

Change

-0%

Bid146.5

Ask151.2

volume0

Intrest0

Last Price4.5Aug 04, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Strike

490

Last Price151.5Sep 21, 2026

Change

-0%

Bid156.5

Ask161.3

volume0

Intrest0

Last Price2Jul 28, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest3

Strike

500

Last Price156Aug 19, 2026

Change

-0%

Bid166.5

Ask171.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

510

Last Price-

Change

Bid176.5

Ask181.2

volume0

Intrest0

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest14

Strike

520

Last Price199.1Jul 06, 2026

Change

-0%

Bid186.5

Ask191.2

volume0

Intrest0

Last Price2.3Aug 04, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Strike

540

Last Price-

Change

Bid206.5

Ask211.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Keysight Techs Options

View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

145.0540.0

145.0

540.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price182.8Jul 09, 2026

Change

-0%

Bid184.5

Ask189.2

volume0

Intrest31

Strike

145

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price175.8Jul 06, 2026

Change

-0%

Bid179.5

Ask184.2

volume0

Intrest21

Strike

150

Last Price1.1Jul 17, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest12

Last Price171.1Jul 06, 2026

Change

-0%

Bid174.6

Ask179.2

volume0

Intrest11

Strike

155

Last Price1.5Jun 05, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest10

Last Price165.1Jul 06, 2026

Change

-0%

Bid169.6

Ask174.3

volume0

Intrest10

Strike

160

Last Price1.3Jun 11, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest10

Last Price171Sep 09, 2026

Change

-0%

Bid164.5

Ask169.3

volume0

Intrest1

Strike

165

Last Price1.5Jun 11, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest11

Last Price166Sep 09, 2026

Change

-0%

Bid159.6

Ask164.4

volume0

Intrest23

Strike

170

Last Price1.75Jun 11, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Last Price168.8Jul 01, 2026

Change

-0%

Bid154.6

Ask159.4

volume0

Intrest45

Strike

175

Last Price1.6Jul 29, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest13

Last Price145.98Aug 28, 2026

Change

-0%

Bid149.6

Ask154.5

volume0

Intrest7

Strike

180

Last Price3.4May 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Last Price158.25Oct 15, 2026

Change

-0%

Bid145

Ask148.8

volume0

Intrest19

Strike

185

Last Price1.55Aug 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest14

Last Price194.5Oct 07, 2026

Change

-0%

Bid139.7

Ask144.5

volume0

Intrest7

Strike

190

Last Price0.2Sep 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest18

Last Price161Aug 13, 2026

Change

-0%

Bid134.8

Ask139.5

volume0

Intrest26

Strike

195

Last Price2.95Jul 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Last Price125.1Aug 19, 2026

Change

-0%

Bid129.8

Ask134.5

volume0

Intrest4

Strike

200

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest9

Last Price138.5Aug 19, 2026

Change

-0%

Bid120

Ask125

volume0

Intrest2

Strike

210

Last Price2.45Aug 07, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest8

Last Price146.08Oct 14, 2026

Change

-0%

Bid110.1

Ask115

volume0

Intrest8

Strike

220

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest12

Last Price114Aug 07, 2026

Change

-0%

Bid100.5

Ask105

volume0

Intrest7

Strike

230

Last Price2.8Aug 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest9

Last Price125Oct 13, 2026

Change

-0%

Bid90.8

Ask94.6

volume0

Intrest3

Strike

240

Last Price1.25Sep 17, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest8

Last Price115Oct 13, 2026

Change

-0%

Bid82

Ask85

volume0

Intrest2

Strike

250

Last Price0.55Oct 02, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest69

Last Price-

Change

Bid72.5

Ask75.5

volume0

Intrest0

Strike

260

Last Price1.7Oct 16, 2026

Change

0.321.43%

Bid1.3

Ask2

volume44

Intrest154

Last Price62.51Sep 14, 2026

Change

-0%

Bid63.1

Ask66.2

volume0

Intrest2

Strike

270

Last Price2.37Oct 16, 2026

Change

0.9162.33%

Bid1.95

Ask2.65

volume501

Intrest758

Last Price86Oct 13, 2026

Change

-0%

Bid54.2

Ask57.5

volume0

Intrest1

Strike

280

Last Price3.69Oct 16, 2026

Change

2.49207.5%

Bid3

Ask4.1

volume131

Intrest540

Last Price50.95Oct 15, 2026

Change

-0%

Bid45.8

Ask49.2

volume0

Intrest2

Strike

290

Last Price4.6Oct 16, 2026

Change

3.3253.85%

Bid4.6

Ask5.7

volume6

Intrest512

Last Price42.63Oct 15, 2026

Change

-0%

Bid38.7

Ask41.3

volume0

Intrest32

Strike

300

Last Price7Oct 16, 2026

Change

1.2521.74%

Bid6.6

Ask7.9

volume8

Intrest203

Last Price34.6Oct 16, 2026

Change

5.418.49%

Bid31.5

Ask34.1

volume1

Intrest19

Strike

310

Last Price9Oct 16, 2026

Change

0.8510.43%

Bid9.4

Ask10.6

volume4

Intrest272

Last Price70.15Oct 06, 2026

Change

-0%

Bid25.1

Ask27.6

volume0

Intrest25

Strike

320

Last Price13.25Oct 16, 2026

Change

1.2510.42%

Bid12.9

Ask14.2

volume7

Intrest141

Last Price23.4Oct 16, 2026

Change

2.278.84%

Bid19.6

Ask21.9

volume367

Intrest361

Strike

330

Last Price17.7Oct 16, 2026

Change

2.2514.56%

Bid17.3

Ask18.7

volume7

Intrest138

Last Price15.98Oct 16, 2026

Change

5.0323.94%

Bid15.2

Ask16.8

volume801

Intrest758

Strike

340

Last Price21.77Oct 16, 2026

Change

4.8828.89%

Bid22.1

Ask24.2

volume28

Intrest300

Last Price12.22Oct 16, 2026

Change

1.3810.15%

Bid11.4

Ask13

volume1121

Intrest195

Strike

350

Last Price27.3Oct 15, 2026

Change

-0%

Bid28.4

Ask30.4

volume0

Intrest130

Last Price9.8Oct 16, 2026

Change

0.32.97%

Bid8

Ask9.9

volume27

Intrest1422

Strike

360

Last Price32.91Oct 15, 2026

Change

-0%

Bid35.4

Ask37.6

volume0

Intrest133

Last Price6.4Oct 16, 2026

Change

1.2716.56%

Bid5.6

Ask7.4

volume26

Intrest165

Strike

370

Last Price37.95Oct 16, 2026

Change

3.5510.32%

Bid43

Ask45.7

volume1

Intrest51

Last Price5.3Oct 16, 2026

Change

0.11.85%

Bid3.2

Ask5.3

volume11

Intrest309

Strike

380

Last Price56.82Oct 15, 2026

Change

-0%

Bid51.2

Ask53.2

volume0

Intrest78

Last Price3.7Oct 16, 2026

Change

0.25.71%

Bid2.9

Ask4.2

volume4

Intrest255

Strike

390

Last Price54.08Oct 16, 2026

Change

29.98124.4%

Bid59.2

Ask62.1

volume2

Intrest65

Last Price3.4Oct 16, 2026

Change

0.4816.44%

Bid1.9

Ask3.5

volume2

Intrest237

Strike

400

Last Price-

Change

Bid68.4

Ask71.5

volume0

Intrest0

Last Price2.13Oct 15, 2026

Change

-0%

Bid1.05

Ask2.65

volume0

Intrest113

Strike

410

Last Price91.5Aug 19, 2026

Change

-0%

Bid77.8

Ask80.9

volume0

Intrest7

Last Price1.16Oct 15, 2026

Change

-0%

Bid0.75

Ask1.5

volume0

Intrest40

Strike

420

Last Price45.3Oct 02, 2026

Change

-0%

Bid86.8

Ask91.2

volume0

Intrest10

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.4

Ask1.85

volume0

Intrest256

Strike

430

Last Price117.3Jul 10, 2026

Change

-0%

Bid97.3

Ask101

volume0

Intrest0

Last Price2.05Oct 15, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest48

Strike

440

Last Price119.6Aug 21, 2026

Change

-0%

Bid106.5

Ask111.2

volume0

Intrest0

Last Price0.66Oct 15, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest11

Strike

450

Last Price86.5Oct 13, 2026

Change

-0%

Bid116.5

Ask121.2

volume0

Intrest0

Last Price0.7Sep 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Strike

460

Last Price96.5Oct 13, 2026

Change

-0%

Bid126.5

Ask131.2

volume0

Intrest0

Last Price0.4Sep 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

470

Last Price135.5Sep 09, 2026

Change

-0%

Bid136.5

Ask141.2

volume0

Intrest0

Last Price5.3Aug 04, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Strike

480

Last Price141.5Sep 21, 2026

Change

-0%

Bid146.5

Ask151.2

volume0

Intrest0

Last Price4.5Aug 04, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Strike

490

Last Price151.5Sep 21, 2026

Change

-0%

Bid156.5

Ask161.3

volume0

Intrest0

Last Price2Jul 28, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest3

Strike

500

Last Price156Aug 19, 2026

Change

-0%

Bid166.5

Ask171.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

510

Last Price-

Change

Bid176.5

Ask181.2

volume0

Intrest0

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest14

Strike

520

Last Price199.1Jul 06, 2026

Change

-0%

Bid186.5

Ask191.2

volume0

Intrest0

Last Price2.3Aug 04, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Strike

540

Last Price-

Change

Bid206.5

Ask211.2

volume0

Intrest0

Keysight Technologies Inc 옵션 체인

Keysight Techs Options

뉴스

파트너 / 기고자

벤징가 글로벌

Keysight Techs Options