$155.89
1.370.89%
가까이에: -
$155.89
0.000.00%
시간외: Mar 7, 5:28 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Keysight Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Keysight Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.8
Ask77.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
90
90
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price77.13Feb 07, 2025
Change
00%
Bid54.7
Ask57.8
volume0
Intrest1
Strike
100
100
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
115
115
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price34.94Mar 06, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest1
Strike
120
120
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
125
125
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
130
130
Last Price0.2Feb 26, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest22
Last Price41.3Feb 21, 2025
Change
00%
Bid19.4
Ask24
volume0
Intrest1
Strike
135
135
Last Price0.42Mar 06, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest9
Last Price36.19Feb 21, 2025
Change
00%
Bid15.4
Ask18.8
volume0
Intrest2
Strike
140
140
Last Price0.77Mar 05, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest18
Last Price12Mar 04, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest17
Strike
145
145
Last Price1.22Mar 07, 2025
Change
0.1210.91%
Bid0.8
Ask1.1
volume1
Intrest83
Last Price7.3Mar 05, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest18
Strike
150
150
Last Price2.95Mar 07, 2025
Change
0.8540.48%
Bid1.6
Ask1.95
volume1
Intrest470
Last Price5.2Mar 05, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest144
Strike
155
155
Last Price3.1Mar 07, 2025
Change
0.329.36%
Bid3.1
Ask3.5
volume202
Intrest230
Last Price1.5Mar 07, 2025
Change
0.6329.58%
Bid2.15
Ask2.6
volume1
Intrest66
Strike
160
160
Last Price7.6Mar 06, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest109
Last Price1.25Mar 05, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest667
Strike
165
165
Last Price11.07Mar 07, 2025
Change
1.7719.03%
Bid8.1
Ask10.2
volume2
Intrest262
Last Price0.5Mar 05, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest128
Strike
170
170
Last Price17.27Mar 07, 2025
Change
1.5710%
Bid13
Ask14.9
volume2
Intrest489
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest583
Strike
175
175
Last Price14.65Feb 27, 2025
Change
00%
Bid18.3
Ask19.6
volume0
Intrest52
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest365
Strike
180
180
Last Price19.05Feb 26, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest6
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Strike
185
185
Last Price26.41Mar 03, 2025
Change
00%
Bid27.5
Ask30.3
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
190
190
Last Price11.2Feb 20, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest1
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest657
Strike
195
195
Last Price28.7Feb 26, 2025
Change
00%
Bid37.3
Ask40.3
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
200
200
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
210
210
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid62
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72
Ask75.6
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.4
Ask95.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved