Comments
Loading...

Korn Ferry

KFYNYSE
Benzinga Data가 제공하는 로고
$73.01
-0.14-0.19%
가까이에: -
$73.01
0.000.00%
시간외: 4:03 PM EDT
배당락일은 5일 후입니다

Korn Ferry (NYSE:KFY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Korn Ferry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Korn Ferry에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.8Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
60
60
Last Price0.17Jun 27, 2025
Change
0.0770%
Bid0.1
Ask4.8
volume3
Intrest14
Last Price8.65Jun 18, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest3
Strike
65
65
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price3.4Jun 27, 2025
Change
1.327.66%
Bid2.05
Ask4.3
volume13
Intrest262
Strike
70
70
Last Price0.93Jun 24, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
75
75
Last Price2.68Jun 24, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest8
Last Price0.7Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
80
80
Last Price6Jun 18, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0