$86.28
1.631.93%
가까이에: Aug 28, 5:00 PM EST
$86.28
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Korn Ferry 옵션 체인
KFYNYSE
Korn Ferry Options
View Korn Ferry (KFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
45
45
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price12.75Apr 17, 2026
Change
-0%
Bid29.2
Ask34
volume0
Intrest6
Strike
55
55
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price4.5May 18, 2026
Change
-0%
Bid19.5
Ask24
volume0
Intrest6
Strike
65
65
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Last Price5.1Jun 29, 2026
Change
-0%
Bid14.4
Ask19
volume0
Intrest3
Strike
70
70
Last Price0.8Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price9.5Aug 12, 2026
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest22
Strike
75
75
Last Price0.7Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price5.3Aug 26, 2026
Change
-0%
Bid6
Ask9
volume0
Intrest36
Strike
80
80
Last Price1.4Aug 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price2.5Aug 27, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest35
Strike
85
85
Last Price2.69Aug 21, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price1.28Aug 21, 2026
Change
-0%
Bid1
Ask4.7
volume0
Intrest2
Strike
90
90
Last Price6.85Jul 29, 2026
Change
-0%
Bid3
Ask7
volume0
Intrest0
Last Price0.69Aug 28, 2026
Change
0.2627.37%
Bid0.6
Ask1.1
volume244
Intrest2
Strike
95
95
Last Price10Aug 21, 2026
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest1
Last Price0.29Aug 28, 2026
Change
0.013.33%
Bid-
Ask0.5
volume1
Intrest12
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.85Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved