$28.88
1.063.81%
마지막 업데이트: Sep 17, 9:29 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Kinross Gold Corp 옵션 체인
KGCNYSE
Kinross Gold Options
View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.85Sep 15, 2026
Change
-0%
Bid12.55
Ask14.85
volume0
Intrest53
Strike
15
15
Last Price0.06Jul 29, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price12.33Sep 16, 2026
Change
-0%
Bid11.55
Ask13.85
volume0
Intrest54
Strike
16
16
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price11.33Sep 16, 2026
Change
-0%
Bid10.3
Ask12.85
volume0
Intrest6
Strike
17
17
Last Price0.16Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.47Sep 16, 2026
Change
-0%
Bid9.3
Ask11.5
volume0
Intrest5
Strike
18
18
Last Price0.16Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.54Sep 16, 2026
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest3
Strike
19
19
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest150
Last Price8.63Sep 16, 2026
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest207
Strike
20
20
Last Price0.39Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price7.5Sep 16, 2026
Change
-0%
Bid6.85
Ask8.35
volume0
Intrest27
Strike
21
21
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Last Price6.46Sep 16, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest29
Strike
22
22
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest777
Last Price5.38Sep 16, 2026
Change
-0%
Bid4.55
Ask7.15
volume0
Intrest606
Strike
23
23
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest589
Last Price4.53Sep 15, 2026
Change
-0%
Bid4.25
Ask5.85
volume0
Intrest1
Strike
23.5
23.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price4.3Sep 16, 2026
Change
-0%
Bid3.75
Ask6.15
volume0
Intrest438
Strike
24
24
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.56
volume1
Intrest167
Last Price3.75Sep 16, 2026
Change
-0%
Bid2.81
Ask5.35
volume0
Intrest3
Strike
24.5
24.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest1
Last Price3.47Sep 16, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest355
Strike
25
25
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest365
Last Price2.81Sep 16, 2026
Change
-0%
Bid2.45
Ask4.2
volume0
Intrest2
Strike
25.5
25.5
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price2.15Sep 16, 2026
Change
-0%
Bid2
Ask3.15
volume0
Intrest296
Strike
26
26
Last Price0.02Sep 17, 2026
Change
0.0571.43%
Bid0.01
Ask0.03
volume6
Intrest519
Last Price-
Change
-
Bid1.73
Ask2.48
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05Sep 17, 2026
Change
0.1270.59%
Bid0.01
Ask0.05
volume4
Intrest16
Last Price0.82Sep 16, 2026
Change
-0%
Bid1.55
Ask1.84
volume0
Intrest544
Strike
27
27
Last Price0.11Sep 17, 2026
Change
0.264.52%
Bid0.02
Ask0.11
volume2
Intrest792
Last Price1.03Sep 14, 2026
Change
-0%
Bid0.43
Ask1.98
volume0
Intrest25
Strike
27.5
27.5
Last Price0.44Sep 16, 2026
Change
-0%
Bid0.04
Ask0.4
volume0
Intrest292
Last Price0.94Sep 17, 2026
Change
0.52123.81%
Bid0.84
Ask1.12
volume2
Intrest893
Strike
28
28
Last Price0.25Sep 17, 2026
Change
0.5267.53%
Bid0.11
Ask0.33
volume8
Intrest1026
Last Price0.51Sep 17, 2026
Change
0.26104%
Bid0.48
Ask0.74
volume8
Intrest184
Strike
28.5
28.5
Last Price1.25Sep 14, 2026
Change
-0%
Bid0.26
Ask1.25
volume0
Intrest64
Last Price0.29Sep 17, 2026
Change
0.1381.25%
Bid0.25
Ask0.48
volume6
Intrest1046
Strike
29
29
Last Price1.54Sep 16, 2026
Change
-0%
Bid0.52
Ask1.32
volume0
Intrest648
Last Price0.15Sep 17, 2026
Change
0.0666.67%
Bid0.12
Ask0.23
volume6
Intrest45
Strike
29.5
29.5
Last Price1.18Sep 17, 2026
Change
0.4226.25%
Bid0.89
Ask1.55
volume1
Intrest107
Last Price0.04Sep 17, 2026
Change
0.0120%
Bid0.05
Ask0.1
volume50
Intrest1324
Strike
30
30
Last Price2.6Sep 16, 2026
Change
-0%
Bid1.22
Ask1.56
volume0
Intrest813
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid0.02
Ask0.06
volume918
Intrest175
Strike
30.5
30.5
Last Price2.54Sep 14, 2026
Change
-0%
Bid1.54
Ask2.57
volume0
Intrest64
Last Price0.02Sep 17, 2026
Change
-0%
Bid0.01
Ask0.03
volume1
Intrest434
Strike
31
31
Last Price2.6Sep 16, 2026
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest121
Last Price0.01Sep 17, 2026
Change
0.1292.31%
Bid-
Ask0.08
volume2
Intrest36
Strike
31.5
31.5
Last Price2.9Sep 17, 2026
Change
0.5716.43%
Bid2.5
Ask3.3
volume1
Intrest6
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest201
Strike
32
32
Last Price3.19Sep 16, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest32
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest93
Strike
32.5
32.5
Last Price1.72Sep 03, 2026
Change
-0%
Bid2.68
Ask5.25
volume0
Intrest76
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest340
Strike
33
33
Last Price4.75Sep 16, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest108
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest58
Strike
33.5
33.5
Last Price5.73Sep 15, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest3
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest137
Strike
34
34
Last Price5.67Sep 16, 2026
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest4
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
34.5
34.5
Last Price6.55Sep 15, 2026
Change
-0%
Bid5.25
Ask6.75
volume0
Intrest3
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest674
Strike
35
35
Last Price6.98Sep 15, 2026
Change
-0%
Bid5.75
Ask7.25
volume0
Intrest1
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Strike
35.5
35.5
Last Price7.45Sep 16, 2026
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest1
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Strike
36
36
Last Price8.11Sep 16, 2026
Change
-0%
Bid6.75
Ask8.25
volume0
Intrest2
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
36.5
36.5
Last Price8.54Sep 16, 2026
Change
-0%
Bid6.7
Ask9.25
volume0
Intrest2
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Strike
37
37
Last Price-
Change
-
Bid7.75
Ask9.25
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
38
38
Last Price10.38Sep 15, 2026
Change
-0%
Bid8.2
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
39
39
Last Price10.95Sep 16, 2026
Change
-0%
Bid9.2
Ask11.75
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
40
40
Last Price8.25Aug 28, 2026
Change
-0%
Bid10.2
Ask12.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved