$28.08
-0.41-1.44%
가까이에: Sep 18, 5:00 PM EST
$28.16
0.07560.27%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Kinross Gold Corp 옵션 체인
KGCNYSE
Kinross Gold Options
View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.42Sep 17, 2026
Change
-0%
Bid12.85
Ask13.75
volume0
Intrest54
Strike
15
15
Last Price0.06Jul 29, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price12.54Sep 18, 2026
Change
0.050.4%
Bid11.95
Ask12.4
volume2
Intrest55
Strike
16
16
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price11.06Sep 18, 2026
Change
0.544.66%
Bid10.75
Ask11.4
volume4
Intrest11
Strike
17
17
Last Price0.16Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.12Sep 18, 2026
Change
0.312.97%
Bid8.8
Ask10.4
volume1
Intrest21
Strike
18
18
Last Price0.16Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.51Sep 17, 2026
Change
-0%
Bid8.9
Ask9.4
volume0
Intrest21
Strike
19
19
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest150
Last Price8.44Sep 18, 2026
Change
0.182.09%
Bid7.9
Ask8.4
volume7
Intrest215
Strike
20
20
Last Price0.39Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest46
Last Price7.2Sep 18, 2026
Change
0.496.37%
Bid5.8
Ask8.25
volume17
Intrest30
Strike
21
21
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest262
Last Price6.46Sep 16, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest29
Strike
22
22
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest777
Last Price5.6Sep 17, 2026
Change
-0%
Bid3.85
Ask5.95
volume0
Intrest605
Strike
23
23
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest589
Last Price4.54Sep 18, 2026
Change
0.6312.19%
Bid4.4
Ask4.9
volume1
Intrest2
Strike
23.5
23.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.15Sep 18, 2026
Change
0.153.49%
Bid3.65
Ask4.45
volume1
Intrest438
Strike
24
24
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Last Price3.7Sep 18, 2026
Change
0.4711.27%
Bid3.4
Ask3.9
volume8
Intrest4
Strike
24.5
24.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.2Sep 18, 2026
Change
0.4512.33%
Bid2.77
Ask3.25
volume20
Intrest351
Strike
25
25
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Last Price3.1Sep 17, 2026
Change
-0%
Bid2.03
Ask2.98
volume0
Intrest4
Strike
25.5
25.5
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price2.12Sep 18, 2026
Change
0.3714.86%
Bid1.81
Ask2.22
volume37
Intrest295
Strike
26
26
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest497
Last Price-
Change
-
Bid0.98
Ask2.93
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest15
Last Price1.12Sep 18, 2026
Change
0.5834.12%
Bid0.88
Ask1.27
volume21
Intrest537
Strike
27
27
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.94
volume2
Intrest808
Last Price0.63Sep 18, 2026
Change
0.438.83%
Bid0.21
Ask1.12
volume25
Intrest25
Strike
27.5
27.5
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.26
volume17
Intrest345
Last Price0.6Sep 18, 2026
Change
0.034.76%
Bid-
Ask0.6
volume353
Intrest886
Strike
28
28
Last Price0.06Sep 18, 2026
Change
0.0225%
Bid0.03
Ask0.08
volume201
Intrest1041
Last Price0.04Sep 18, 2026
Change
0.3188.57%
Bid-
Ask1.07
volume5
Intrest191
Strike
28.5
28.5
Last Price0.54Sep 18, 2026
Change
0.7156.8%
Bid0.02
Ask1.27
volume1
Intrest64
Last Price0.03Sep 18, 2026
Change
0.0975%
Bid-
Ask0.02
volume26
Intrest1053
Strike
29
29
Last Price0.79Sep 18, 2026
Change
0.1319.7%
Bid0.74
Ask1.13
volume35
Intrest653
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask1.46
volume6
Intrest51
Strike
29.5
29.5
Last Price1.43Sep 18, 2026
Change
0.3734.91%
Bid1.11
Ask2.68
volume3
Intrest105
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume19
Intrest1318
Strike
30
30
Last Price1.87Sep 18, 2026
Change
0.3926.35%
Bid1.65
Ask2.79
volume9
Intrest812
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest1132
Strike
30.5
30.5
Last Price2Sep 17, 2026
Change
-0%
Bid1.92
Ask2.73
volume0
Intrest42
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest552
Strike
31
31
Last Price3.04Sep 18, 2026
Change
0.5723.08%
Bid2.38
Ask3.65
volume3
Intrest55
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
31.5
31.5
Last Price2.9Sep 17, 2026
Change
-0%
Bid2.05
Ask3.95
volume0
Intrest6
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest197
Strike
32
32
Last Price3.1Sep 17, 2026
Change
-0%
Bid3.65
Ask4.25
volume0
Intrest1
Last Price0.08Sep 18, 2026
Change
0.06300%
Bid-
Ask0.01
volume4
Intrest93
Strike
32.5
32.5
Last Price5.25Sep 17, 2026
Change
-0%
Bid3.95
Ask5.35
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Strike
33
33
Last Price5.99Sep 18, 2026
Change
0.7313.88%
Bid4.35
Ask5.95
volume1
Intrest108
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest58
Strike
33.5
33.5
Last Price5.5Sep 18, 2026
Change
0.11.79%
Bid4.1
Ask6.55
volume2
Intrest1
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.21
volume7
Intrest137
Strike
34
34
Last Price5.93Sep 18, 2026
Change
0.375.87%
Bid5.7
Ask7
volume4
Intrest4
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest118
Strike
34.5
34.5
Last Price6Sep 17, 2026
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest2
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest674
Strike
35
35
Last Price6.5Sep 17, 2026
Change
-0%
Bid6.05
Ask7.45
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Strike
35.5
35.5
Last Price7.7Sep 17, 2026
Change
-0%
Bid6.25
Ask8.35
volume0
Intrest1
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest113
Strike
36
36
Last Price6.65Sep 17, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest1
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
36.5
36.5
Last Price8.16Sep 17, 2026
Change
-0%
Bid7.3
Ask9.35
volume0
Intrest2
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Strike
37
37
Last Price9.18Sep 18, 2026
Change
0.596.87%
Bid8.5
Ask9.7
volume1
Intrest1
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
38
38
Last Price10.01Sep 18, 2026
Change
0.424.38%
Bid9.6
Ask10.55
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
39
39
Last Price10.93Sep 18, 2026
Change
0.020.18%
Bid9.85
Ask11.2
volume1
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
40
40
Last Price8.25Aug 28, 2026
Change
-0%
Bid10.75
Ask12.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved