$9.42
-0.0100-0.11%
프리마켓: Dec 24, 4:19 PM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinross Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinross Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.55
Ask8.05
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask7.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.31Dec 24, 2024
Change
00%
Bid2.98
Ask5.6
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.98
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.39Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid2.25
Ask3.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid1.17
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.47
Ask2.22
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.12Dec 19, 2024
Change
00%
Bid1.07
Ask1.73
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.86Dec 23, 2024
Change
00%
Bid0.5
Ask1.26
volume0
Intrest107
Strike
8.5
8.5
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price0.37Dec 23, 2024
Change
00%
Bid0.32
Ask0.47
volume0
Intrest137
Strike
9
9
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest497
Strike
9.5
9.5
Last Price0.17Dec 24, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest113
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Strike
10
10
Last Price0.64Dec 23, 2024
Change
00%
Bid0.31
Ask1
volume0
Intrest315
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
10.5
10.5
Last Price1.27Dec 18, 2024
Change
00%
Bid0.97
Ask2.06
volume0
Intrest10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest81
Strike
11
11
Last Price1.7Dec 20, 2024
Change
00%
Bid1.31
Ask4.65
volume0
Intrest6
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
11.5
11.5
Last Price1.75Dec 13, 2024
Change
00%
Bid1.98
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.22
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.97
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.55
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.55
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.85
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.45
Ask11
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved