$14.04
0.332.41%
프리마켓: 6:09 AM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinross Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinross Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.85May 15, 2025
Change
00%
Bid7.4
Ask9.95
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.82May 13, 2025
Change
00%
Bid6.4
Ask8.65
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask5.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask5.2
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2.42
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask4.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid2.38
Ask4.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.5Apr 21, 2025
Change
00%
Bid1.88
Ask2.99
volume0
Intrest6
Strike
11.5
11.5
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest6
Last Price1.69May 15, 2025
Change
00%
Bid1.49
Ask1.92
volume0
Intrest59
Strike
12
12
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.29May 15, 2025
Change
00%
Bid0.03
Ask1.29
volume0
Intrest6
Strike
12.5
12.5
Last Price0.04May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest51
Last Price0.77May 16, 2025
Change
00%
Bid0.7
Ask0.82
volume0
Intrest187
Strike
13
13
Last Price0.07May 16, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest719
Last Price0.43May 16, 2025
Change
00%
Bid0.43
Ask0.63
volume0
Intrest324
Strike
13.5
13.5
Last Price0.21May 16, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest251
Last Price0.19May 16, 2025
Change
00%
Bid0.19
Ask0.2
volume0
Intrest436
Strike
14
14
Last Price0.47May 16, 2025
Change
00%
Bid0.45
Ask0.49
volume0
Intrest113
Last Price0.06May 16, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest197
Strike
14.5
14.5
Last Price0.88May 16, 2025
Change
00%
Bid0.83
Ask0.98
volume0
Intrest836
Last Price0.04May 16, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest694
Strike
15
15
Last Price1.33May 16, 2025
Change
00%
Bid1.2
Ask1.34
volume0
Intrest380
Last Price0.03May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest495
Strike
15.5
15.5
Last Price1.74May 13, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest32
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest157
Strike
16
16
Last Price2.28May 13, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest9
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest24
Strike
16.5
16.5
Last Price2.54May 12, 2025
Change
00%
Bid2.46
Ask4.25
volume0
Intrest3
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest149
Strike
17
17
Last Price3.28May 13, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Strike
17.5
17.5
Last Price3.73May 13, 2025
Change
00%
Bid3.5
Ask5.05
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask5.45
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18.5
18.5
Last Price4.79May 13, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask6.55
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19.5
19.5
Last Price5.82May 13, 2025
Change
00%
Bid5.7
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.26May 13, 2025
Change
00%
Bid6.15
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.45
Ask7.65
volume0
Intrest0
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
21
21
Last Price7.31May 13, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.45
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price8.27May 13, 2025
Change
00%
Bid8.15
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
23
23
Last Price9.25May 12, 2025
Change
00%
Bid9.25
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.7
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
24
24
Last Price10.3May 13, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
25
25
Last Price11.26May 13, 2025
Change
00%
Bid10.95
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
26
26
Last Price12.34May 13, 2025
Change
00%
Bid12.15
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.5
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
27
27
Last Price13.34May 13, 2025
Change
00%
Bid13
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price14.1May 12, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
29
29
Last Price15.26May 13, 2025
Change
00%
Bid15.05
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
30
30
Last Price16.16May 12, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved