Kinross Gold Options
View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.86Oct 28, 2026
Bid9.45
Ask10.55
volume1
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.94Oct 28, 2026
Bid8.35
Ask9.4
volume1
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Oct 27, 2026
Bid6.35
Ask8.9
volume0
Intrest12
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.66Oct 27, 2026
Bid6.2
Ask8.15
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.47Oct 27, 2026
Bid5.2
Ask7.15
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Oct 27, 2026
Bid3.6
Ask6.15
volume0
Intrest2
Last Price0.06Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid3.35
Ask5.2
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price2.41Oct 14, 2026
Bid2.3
Ask3.5
volume0
Intrest16
Last Price0.03Oct 28, 2026
Bid-
Ask0.03
volume2
Intrest621
Last Price-
Bid1.84
Ask3.85
volume0
Intrest0
Last Price0.11Oct 27, 2026
Bid0.04
Ask0.06
volume0
Intrest7
Last Price2.77Oct 21, 2026
Bid1.59
Ask2.55
volume0
Intrest1
Last Price0.07Oct 27, 2026
Bid0.04
Ask0.14
volume0
Intrest79
Last Price1.55Oct 27, 2026
Bid1.17
Ask2.29
volume0
Intrest22
Last Price0.17Oct 27, 2026
Bid0.05
Ask0.24
volume0
Intrest48
Last Price1.12Oct 27, 2026
Bid0.38
Ask1.43
volume0
Intrest23
Last Price0.33Oct 28, 2026
Bid0.2
Ask0.4
volume15
Intrest188
Last Price0.6Oct 28, 2026
Bid0.49
Ask0.84
volume11
Intrest65
Last Price0.6Oct 28, 2026
Bid0.4
Ask0.61
volume1
Intrest52
Last Price0.38Oct 28, 2026
Bid0.35
Ask0.43
volume29
Intrest622
Last Price1.06Oct 23, 2026
Bid0.74
Ask0.88
volume0
Intrest135
Last Price0.21Oct 28, 2026
Bid0.17
Ask0.27
volume15
Intrest125
Last Price1Oct 27, 2026
Bid0.57
Ask1.52
volume0
Intrest72
Last Price0.16Oct 28, 2026
Bid0.04
Ask0.16
volume1
Intrest309
Last Price1.4Oct 27, 2026
Bid1.25
Ask2.08
volume0
Intrest471
Last Price0.14Oct 27, 2026
Bid0.04
Ask0.2
volume0
Intrest100
Last Price-
Bid1.13
Ask2.28
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume2
Intrest1300
Last Price2.63Oct 23, 2026
Bid1.58
Ask2.73
volume0
Intrest68
Last Price0.14Oct 28, 2026
Bid-
Ask0.23
volume1
Intrest186
Last Price2.16Oct 06, 2026
Bid2.25
Ask3.1
volume0
Intrest465
Last Price0.03Oct 28, 2026
Bid-
Ask0.04
volume1
Intrest292
Last Price2.98Oct 13, 2026
Bid3
Ask3.65
volume0
Intrest4
Last Price0.04Oct 28, 2026
Bid-
Ask0.08
volume50
Intrest95
Last Price4.21Oct 27, 2026
Bid3.4
Ask4.05
volume0
Intrest11
Last Price0.03Oct 27, 2026
Bid-
Ask0.19
volume0
Intrest134
Last Price4.68Oct 23, 2026
Bid4.1
Ask4.5
volume0
Intrest23
Last Price0.08Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price5.13Oct 27, 2026
Bid4.05
Ask5.25
volume0
Intrest2
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume2
Intrest48
Last Price4Sep 24, 2026
Bid4.55
Ask5.75
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest95
Last Price-
Bid4.35
Ask6.85
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price6Oct 06, 2026
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.95Sep 21, 2026
Bid-
Ask0.03
volume0
Intrest4
Last Price5.76Sep 25, 2026
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.58Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.35
Ask8.9
volume0
Intrest0
Last Price0.23Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price7.54Oct 07, 2026
Bid7.35
Ask10.15
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid7.85
Ask9.55
volume0
Intrest0
Last Price0.59Sep 21, 2026
Bid-
Ask1.2
volume0
Intrest11
Last Price9.37Oct 28, 2026
Bid8.4
Ask10
volume1
Intrest0
Last Price0.04Oct 21, 2026
Last Price9.79Oct 28, 2026
Bid9.05
Ask10.35
volume1
Intrest8
Last Price0.66Sep 23, 2026
Bid-
Ask1.85
volume0
Intrest11
Last Price10.46Oct 27, 2026
Bid9.75
Ask10.85
volume0
Intrest5
Last Price0.43Sep 22, 2026
Bid-
Ask1.65
volume0
Intrest24
Last Price10.54Oct 28, 2026
Bid10.25
Ask11.3
volume2
Intrest12
Last Price0.06Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price10.96Oct 28, 2026
Bid10.35
Ask12.4
volume2
Intrest2
Last Price0.35Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price12.35Oct 26, 2026
Bid9.95
Ask12.8
volume0
Intrest2
Last Price0.41Sep 14, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price12.67Oct 27, 2026
Bid10.9
Ask14.15
volume0
Intrest2
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price13.07Oct 27, 2026
Bid11.45
Ask13.85
volume0
Intrest4
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price13.5Oct 27, 2026
Bid11.95
Ask14.35
volume0
Intrest13
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price14.53Oct 27, 2026
Bid12.95
Ask15.4
volume0
Intrest3
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price15.93Oct 26, 2026
Bid14
Ask16.4
volume0
Intrest4
