Comments
Loading...
Kinross Gold (NYSE:KGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinross Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinross Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.45
Ask8.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.4Nov 19, 2024
Change
00%
Bid3.95
Ask6.6
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask6.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.96
Ask6.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price2.45Nov 12, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.98
Ask4.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.28
Ask2.8
volume0
Intrest0
Strike
8
8
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest6
Last Price0.97Nov 11, 2024
Change
00%
Bid1.25
Ask1.57
volume0
Intrest20
Strike
8.5
8.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.21Nov 22, 2024
Change
00%
Bid0.62
Ask1.19
volume0
Intrest17
Strike
9
9
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest480
Last Price0.36Nov 25, 2024
Change
0.3650%
Bid0.32
Ask0.36
volume5
Intrest225
Strike
9.5
9.5
Last Price0.04Nov 25, 2024
Change
0.03300%
Bid0.04
Ask0.06
volume10
Intrest213
Last Price0.07Nov 25, 2024
Change
0.2376.67%
Bid0.06
Ask0.08
volume73
Intrest1043
Strike
10
10
Last Price0.3Nov 25, 2024
Change
0.21233.33%
Bid0.27
Ask0.31
volume125
Intrest476
Last Price0.01Nov 25, 2024
Change
0.0888.89%
Bid-
Ask0.02
volume167
Intrest565
Strike
10.5
10.5
Last Price0.69Nov 25, 2024
Change
0.1938%
Bid0.66
Ask0.76
volume1
Intrest174
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1072
Strike
11
11
Last Price1.19Nov 25, 2024
Change
0.450.63%
Bid1.17
Ask1.43
volume17
Intrest51
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Strike
11.5
11.5
Last Price1.26Nov 22, 2024
Change
00%
Bid1.39
Ask3.7
volume0
Intrest13
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid1.93
Ask3.35
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid2.39
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.91
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.45
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.05
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask10.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved