$27.12
-0.60-2.16%
가까이에: Aug 17, 5:00 PM EST
$27.07
-0.65-2.34%
프리마켓: 5:10 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Kinross Gold Corp 옵션 체인
KGCNYSE
배당금: 배당락일은 내일입니다
Kinross Gold Options
View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.15Aug 18, 2026
Change
0.85.73%
Bid12.2
Ask13.4
volume2
Intrest8
Strike
14
14
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.94Aug 17, 2026
Change
-0%
Bid11.35
Ask12.45
volume0
Intrest21
Strike
15
15
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price10.84Aug 18, 2026
Change
1.058.83%
Bid10.45
Ask11.4
volume1
Intrest6
Strike
16
16
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price9.91Aug 18, 2026
Change
1.049.5%
Bid9.55
Ask10.4
volume1
Intrest5
Strike
17
17
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price9.95Aug 17, 2026
Change
-0%
Bid8.4
Ask10.05
volume0
Intrest7
Strike
18
18
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Last Price9.04Aug 17, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest7
Strike
19
19
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price7.78Aug 18, 2026
Change
0.667.82%
Bid6.3
Ask9.35
volume1
Intrest2
Strike
19.5
19.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price7.28Aug 18, 2026
Change
0.617.73%
Bid6.5
Ask8
volume1
Intrest65
Strike
20
20
Last Price0.01Aug 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest666
Last Price5.08Aug 05, 2026
Change
-0%
Bid5.3
Ask7.25
volume0
Intrest2
Strike
20.5
20.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.95Aug 17, 2026
Change
-0%
Bid5.8
Ask6.85
volume0
Intrest27
Strike
21
21
Last Price0.44Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1435
Last Price6.51Aug 17, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest4
Strike
21.5
21.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price5.27Aug 18, 2026
Change
0.122.33%
Bid4.95
Ask5.6
volume5
Intrest166
Strike
22
22
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask0.18
volume3
Intrest436
Last Price4.95Aug 12, 2026
Change
-0%
Bid4.3
Ask4.95
volume0
Intrest53
Strike
22.5
22.5
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price4.15Aug 18, 2026
Change
0.6713.9%
Bid3.65
Ask4.65
volume7
Intrest600
Strike
23
23
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1186
Last Price4.05Aug 17, 2026
Change
-0%
Bid3.15
Ask4.15
volume0
Intrest94
Strike
23.5
23.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest39
Last Price3.15Aug 18, 2026
Change
0.4913.46%
Bid2.82
Ask3.35
volume21
Intrest1054
Strike
24
24
Last Price0.27Aug 18, 2026
Change
0.22440%
Bid-
Ask0.2
volume1
Intrest887
Last Price2.68Aug 18, 2026
Change
0.7221.18%
Bid2.43
Ask3
volume18
Intrest145
Strike
24.5
24.5
Last Price0.03Aug 18, 2026
Change
0.0150%
Bid-
Ask0.23
volume8
Intrest13
Last Price2.18Aug 18, 2026
Change
0.7124.57%
Bid2.09
Ask2.37
volume13
Intrest1424
Strike
25
25
Last Price0.04Aug 18, 2026
Change
0.0120%
Bid0.02
Ask0.03
volume15
Intrest1608
Last Price1.83Aug 18, 2026
Change
0.084.19%
Bid1.42
Ask1.87
volume2
Intrest735
Strike
25.5
25.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest29
Last Price1.32Aug 18, 2026
Change
0.5830.53%
Bid1.01
Ask1.56
volume8
Intrest1726
Strike
26
26
Last Price0.1Aug 18, 2026
Change
0.0111.11%
Bid0.06
Ask0.12
volume727
Intrest1045
Last Price1.01Aug 18, 2026
Change
0.3927.86%
Bid0.44
Ask1.11
volume13
Intrest73
Strike
26.5
26.5
Last Price0.21Aug 18, 2026
Change
0.0640%
Bid0.17
Ask0.29
volume14
Intrest67
Last Price0.63Aug 18, 2026
Change
0.4742.73%
Bid0.31
Ask0.66
volume31
Intrest1610
Strike
27
27
Last Price0.37Aug 18, 2026
Change
0.1568.18%
Bid0.34
Ask0.45
volume44
Intrest1731
Last Price0.39Aug 18, 2026
Change
0.3144.29%
Bid0.01
Ask0.42
volume106
Intrest671
Strike
27.5
27.5
Last Price0.59Aug 18, 2026
Change
0.1947.5%
Bid0.59
Ask1.04
volume20
Intrest99
Last Price0.18Aug 18, 2026
Change
0.2760%
Bid0.11
Ask0.16
volume287
Intrest1109
Strike
28
28
Last Price0.84Aug 18, 2026
Change
0.1420%
Bid0.71
Ask1.24
volume4
Intrest1154
Last Price0.09Aug 18, 2026
Change
0.2270.97%
Bid-
Ask0.34
volume12
Intrest98
Strike
28.5
28.5
Last Price5.35Aug 03, 2026
Change
-0%
Bid1.08
Ask1.83
volume0
Intrest1
Last Price0.04Aug 18, 2026
Change
0.1376.47%
Bid0.03
Ask0.06
volume36
Intrest985
Strike
29
29
Last Price1.3Aug 17, 2026
Change
-0%
Bid1.65
Ask2.03
volume0
Intrest516
Last Price0.03Aug 18, 2026
Change
0.0350%
Bid-
Ask0.03
volume5
Intrest2546
Strike
30
30
Last Price2.89Aug 18, 2026
Change
0.6830.77%
Bid2.71
Ask3.3
volume42
Intrest1326
Last Price0.01Aug 18, 2026
Change
0.0266.67%
Bid-
Ask0.12
volume20
Intrest711
Strike
31
31
Last Price3.38Aug 17, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest274
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1417
Strike
32
32
Last Price4.25Aug 18, 2026
Change
0.714.14%
Bid4.45
Ask6.05
volume4
Intrest1054
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1091
Strike
33
33
Last Price5.78Aug 18, 2026
Change
3.2736.13%
Bid5.45
Ask6.05
volume103
Intrest112
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest477
Strike
34
34
Last Price6.8Aug 18, 2026
Change
0.314.78%
Bid6.1
Ask7.1
volume1
Intrest41
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1127
Strike
35
35
Last Price7.4Aug 17, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest1
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest466
Strike
36
36
Last Price11.83Aug 04, 2026
Change
-0%
Bid7.95
Ask9.45
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest988
Strike
37
37
Last Price11.85Aug 05, 2026
Change
-0%
Bid8.65
Ask11
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume20
Intrest226
Strike
38
38
Last Price10.95Aug 10, 2026
Change
-0%
Bid10
Ask12.05
volume0
Intrest1
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest384
Strike
39
39
Last Price15.79Jul 29, 2026
Change
-0%
Bid11.15
Ask12.85
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1664
Strike
40
40
Last Price16.85Aug 03, 2026
Change
-0%
Bid12.05
Ask13.9
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest179
Strike
41
41
Last Price13.8Aug 11, 2026
Change
-0%
Bid12.95
Ask14.95
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest242
Strike
42
42
Last Price18.85Aug 03, 2026
Change
-0%
Bid13.85
Ask15.95
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest111
Strike
43
43
Last Price19.85Aug 03, 2026
Change
-0%
Bid14.6
Ask16.95
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1091
Strike
45
45
Last Price21.85Aug 03, 2026
Change
-0%
Bid16.6
Ask19
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest192
Strike
50
50
Last Price26.78Aug 03, 2026
Change
-0%
Bid21.3
Ask24.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved