Comments
Loading...

Kodiak Gas Services

KGSNYSE
Benzinga Data가 제공하는 로고

Kodiak Gas Services (NYSE:KGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kodiak Gas Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kodiak Gas Services에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
30
30
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.25May 14, 2025
Change
00%
Bid0.9
Ask2.75
volume0
Intrest2
Strike
32.5
32.5
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
35
35
Last Price1.1Jun 10, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest7
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0