$42.16
-1.41-3.24%
프리마켓: 4:41 PM EDT
Comments
Loading...
Kodiak Gas Services (NYSE:KGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kodiak Gas Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kodiak Gas Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8Aug 29, 2024
Change
00%
Bid23.1
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price15.39Dec 27, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.65Sep 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest160
Last Price3.6Oct 24, 2024
Change
00%
Bid15.3
Ask18.5
volume0
Intrest16
Strike
27.5
27.5
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price10.65Dec 30, 2024
Change
00%
Bid12.9
Ask16
volume0
Intrest541
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.15Dec 30, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest21
Strike
32.5
32.5
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price8.7Jan 03, 2025
Change
00%
Bid8
Ask11
volume0
Intrest62
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.8Jan 06, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest17
Strike
37.5
37.5
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price3.9Jan 06, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest36
Strike
40
40
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.69Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest76
Strike
45
45
Last Price-
Change
-
Bid0.3
Ask2.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved