Kodiak Gas Services Inc 옵션 체인

KGSNYSE
$59.56
0.380.64%
마지막 업데이트: Aug 25, 3:13 PM

Kodiak Gas Services Options

View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

1.61

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
37.597.5
37.5
97.5
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.7Aug 10, 2026
Change
-0%
Bid18
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Aug 07, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1482
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7Aug 21, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest1018
Last Price6.3Aug 21, 2026
Change
-0%
Bid5
Ask7.3
volume0
Intrest9
Strike
55
55
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest1957
Last Price5.72Jul 31, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest1
Strike
57.5
57.5
Last Price1.36Aug 24, 2026
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest1063
Last Price3.2Aug 21, 2026
Change
-0%
Bid1.95
Ask2.45
volume0
Intrest239
Strike
60
60
Last Price2.2Aug 24, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest92
Last Price2.01Aug 25, 2026
Change
0.7727.7%
Bid1.1
Ask1.7
volume3
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price1.25Aug 25, 2026
Change
2.2864.59%
Bid0.75
Ask1.35
volume14
Intrest7
Strike
65
65
Last Price6.83Aug 24, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest366
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest1018
Strike
67.5
67.5
Last Price10.55Aug 04, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest12
Last Price1.98Aug 17, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest50
Strike
70
70
Last Price11.3Aug 24, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest246
Last Price0.93Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.17Aug 24, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0