$52.91
0.10.19%
가까이에: Sep 25, 5:00 PM EST
$52.91
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Kodiak Gas Services Inc 옵션 체인
KGSNYSE
Kodiak Gas Services Options
View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.52Apr 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price16.71Aug 28, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
45
45
Last Price1.6Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.37Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Last Price9Sep 14, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest29
Strike
50
50
Last Price1.3Sep 24, 2026
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest115
Last Price2.54Sep 25, 2026
Change
15.4485.87%
Bid1.35
Ask2.75
volume1
Intrest1
Strike
52.5
52.5
Last Price2.25Sep 24, 2026
Change
-0%
Bid1.65
Ask2.05
volume0
Intrest1578
Last Price1.6Sep 25, 2026
Change
0.3517.95%
Bid1
Ask1.6
volume2
Intrest18
Strike
55
55
Last Price2.75Sep 23, 2026
Change
-0%
Bid3
Ask3.6
volume0
Intrest2061
Last Price0.05Sep 24, 2026
Change
-0%
Bid0.15
Ask1.85
volume0
Intrest5
Strike
57.5
57.5
Last Price3.2Sep 21, 2026
Change
-0%
Bid4
Ask6.4
volume0
Intrest38
Last Price0.55Sep 25, 2026
Change
0.0510%
Bid0.3
Ask1.15
volume1
Intrest243
Strike
60
60
Last Price7.15Sep 25, 2026
Change
1.322.22%
Bid6.5
Ask8
volume1
Intrest1105
Last Price1.03Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest590
Strike
62.5
62.5
Last Price6.22Sep 21, 2026
Change
-0%
Bid8.4
Ask10.8
volume0
Intrest11
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest145
Strike
65
65
Last Price12.39Sep 24, 2026
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest501
Last Price0.83Sep 16, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
67.5
67.5
Last Price12.18Sep 22, 2026
Change
-0%
Bid13.2
Ask15.9
volume0
Intrest0
Last Price1.23Sep 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest87
Strike
70
70
Last Price9.2Sep 04, 2026
Change
-0%
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.8Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest513
Strike
72.5
72.5
Last Price17Sep 22, 2026
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest0
Last Price0.86Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.65Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price0.31Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest98
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
82.5
82.5
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price2Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest609
Strike
85
85
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Last Price2.19May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved