Comments
Loading...

Kodiak Gas Services

KGSNYSE
Benzinga Data가 제공하는 로고
$35.15
-0.65-1.82%
프리마켓: 7:43 PM EDT

Kodiak Gas Services (NYSE:KGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kodiak Gas Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kodiak Gas Services에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.040.0
15.0
40.0
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price4.36Oct 18, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price2.25Oct 30, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest19
Strike
30
30
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.01Nov 11, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest7
Strike
32.5
32.5
Last Price1.7Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price1.79Nov 14, 2024
Change
00%
Bid0.55
Ask1.4
volume0
Intrest24
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0