Kodiak Gas Services Options
View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.67Oct 19, 2026
Bid0.2
Ask0.85
volume0
Intrest507
Last Price-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.75Oct 20, 2026
Bid0.8
Ask1.25
volume0
Intrest504
Last Price6.59Oct 13, 2026
Bid2.8
Ask5.6
volume0
Intrest1
Last Price2.3Oct 19, 2026
Bid0.5
Ask3.5
volume0
Intrest18
Last Price2.95Oct 19, 2026
Bid1.45
Ask4.2
volume0
Intrest1
Last Price3.1Oct 15, 2026
Bid1.75
Ask4
volume0
Intrest500
Last Price2.14Oct 20, 2026
Bid1.7
Ask2.45
volume0
Intrest8
Last Price2.59Oct 14, 2026
Bid3.3
Ask5.5
volume0
Intrest17
Last Price1.3Oct 20, 2026
Bid1.05
Ask1.5
volume0
Intrest106
Last Price4.31Oct 13, 2026
Bid5.9
Ask7.2
volume0
Intrest12
Last Price0.8Oct 20, 2026
Bid0.6
Ask1.1
volume0
Intrest2
Last Price6.06Oct 13, 2026
Bid6.9
Ask9.8
volume0
Intrest6
Last Price2.82Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price8.21Oct 13, 2026
Bid9.5
Ask12.2
volume0
Intrest14
Last Price0.25Oct 16, 2026
Bid-
Ask0.8
volume0
Intrest20
Last Price-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price1Sep 30, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.84Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price15.39Sep 22, 2026
Bid21
Ask24.3
volume0
Intrest2
Last Price0.56Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid26.7
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.6
Ask39.3
volume0
Intrest0
