$43.70
-1.36-3.02%
가까이에: -
$43.70
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Kodiak Gas Services (NYSE:KGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kodiak Gas Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kodiak Gas Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.47Jan 10, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.56Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.6Feb 19, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest3
Strike
40
40
Last Price1.95Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.77Feb 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
42.5
42.5
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest562
Last Price1.64Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
45
45
Last Price1.4Feb 21, 2025
Change
1250%
Bid0.05
Ask3.4
volume4
Intrest55
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest116
Strike
47.5
47.5
Last Price1.1Feb 19, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest53
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
50
50
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.85Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
52.5
52.5
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved