$31.39
0.110.35%
가까이에: -
$31.39
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Kodiak Gas Services (NYSE:KGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kodiak Gas Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kodiak Gas Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.58Oct 08, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price16.68Nov 11, 2024
Change
00%
Bid10.3
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price17.75Jan 14, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.7Apr 04, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest18
Strike
30
30
Last Price2.55Apr 07, 2025
Change
0.5527.5%
Bid0.2
Ask2.35
volume22
Intrest22
Last Price1.36Apr 04, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest185
Strike
32.5
32.5
Last Price2.45Apr 04, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest6
Last Price0.7Apr 07, 2025
Change
0.034.11%
Bid-
Ask2.9
volume1
Intrest336
Strike
35
35
Last Price4.8Apr 04, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest4
Last Price2.57Mar 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest907
Strike
37.5
37.5
Last Price1.8Mar 12, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest22
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest272
Strike
40
40
Last Price2.5Mar 19, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest6
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest777
Strike
42.5
42.5
Last Price5.7Mar 31, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest2
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
45
45
Last Price3.4Feb 21, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest5
Last Price0.1Apr 07, 2025
Change
0.1762.96%
Bid-
Ask1.5
volume219
Intrest297
Strike
47.5
47.5
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
50
50
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
55
55
Last Price10.4Feb 14, 2025
Change
00%
Bid22.8
Ask25.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved