$59.56
0.380.64%
마지막 업데이트: Aug 25, 3:13 PM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Kodiak Gas Services Inc 옵션 체인
KGSNYSE
Kodiak Gas Services Options
View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.7Aug 10, 2026
Change
-0%
Bid18
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Aug 07, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1482
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7Aug 21, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest1018
Last Price6.3Aug 21, 2026
Change
-0%
Bid5
Ask7.3
volume0
Intrest9
Strike
55
55
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest1957
Last Price5.72Jul 31, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest1
Strike
57.5
57.5
Last Price1.36Aug 24, 2026
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest1063
Last Price3.2Aug 21, 2026
Change
-0%
Bid1.95
Ask2.45
volume0
Intrest239
Strike
60
60
Last Price2.2Aug 24, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest92
Last Price2.01Aug 25, 2026
Change
0.7727.7%
Bid1.1
Ask1.7
volume3
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price1.25Aug 25, 2026
Change
2.2864.59%
Bid0.75
Ask1.35
volume14
Intrest7
Strike
65
65
Last Price6.83Aug 24, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest366
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest1018
Strike
67.5
67.5
Last Price10.55Aug 04, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest12
Last Price1.98Aug 17, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest50
Strike
70
70
Last Price11.3Aug 24, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest246
Last Price0.93Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.17Aug 24, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved