$24.60
0.210.86%
가까이에: Sep 11, 5:00 PM EST
$24.69
0.08620.35%
시간외: 7:47 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
The Kraft Heinz Co 옵션 체인
KHCNASDAQ
Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.01Sep 11, 2026
Change
0.917.04%
Bid11.05
Ask13
volume80
Intrest0
Strike
12.5
12.5
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.22
volume1
Intrest4
Last Price9.55Sep 11, 2026
Change
0.191.95%
Bid9
Ask10.5
volume93
Intrest6
Strike
15
15
Last Price0.05Sep 11, 2026
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest226
Last Price8.4Sep 11, 2026
Change
1.716.83%
Bid8.05
Ask9.3
volume11
Intrest0
Strike
16
16
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest1
Last Price7.4Sep 11, 2026
Change
1.0412.32%
Bid6.5
Ask8.8
volume39
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Sep 11, 2026
Change
0.45.48%
Bid5.45
Ask8.55
volume26
Intrest13
Strike
17.5
17.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest6250
Last Price6.5Sep 11, 2026
Change
1.4518.24%
Bid6
Ask7.85
volume8
Intrest0
Strike
18
18
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest1
Last Price5.49Sep 11, 2026
Change
1.6122.68%
Bid4.05
Ask7.05
volume8
Intrest0
Strike
19
19
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.5Sep 11, 2026
Change
-0%
Bid3.25
Ask5.75
volume9
Intrest65
Strike
20
20
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest8530
Last Price3.96Sep 11, 2026
Change
1.0220.48%
Bid2.43
Ask5.55
volume10
Intrest0
Strike
20.5
20.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price3.45Sep 11, 2026
Change
122.47%
Bid2.57
Ask5.05
volume8
Intrest0
Strike
21
21
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest2
Last Price2.97Sep 11, 2026
Change
0.5816.34%
Bid1.44
Ask4.5
volume8
Intrest1
Strike
21.5
21.5
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price2.55Sep 11, 2026
Change
0.176.25%
Bid1.08
Ask3.55
volume8
Intrest2
Strike
22
22
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price2.34Sep 09, 2026
Change
-0%
Bid0.79
Ask3.55
volume0
Intrest52
Strike
22.5
22.5
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.03
volume97
Intrest9354
Last Price-
Change
-
Bid0.35
Ask2.85
volume0
Intrest0
Strike
23
23
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.16
volume7
Intrest356
Last Price1Sep 11, 2026
Change
0.021.96%
Bid0.9
Ask1.65
volume227
Intrest207
Strike
23.5
23.5
Last Price0.09Sep 11, 2026
Change
0.0218.18%
Bid0.01
Ask0.13
volume16
Intrest741
Last Price0.58Sep 11, 2026
Change
0.1722.67%
Bid0.34
Ask1.4
volume3
Intrest12
Strike
24
24
Last Price0.22Sep 11, 2026
Change
0.0415.38%
Bid0.13
Ask0.23
volume170
Intrest1855
Last Price0.46Sep 11, 2026
Change
0.0924.32%
Bid0.34
Ask0.45
volume183
Intrest252
Strike
24.5
24.5
Last Price0.31Sep 11, 2026
Change
0.1634.04%
Bid0.2
Ask0.38
volume545
Intrest1639
Last Price0.2Sep 11, 2026
Change
0.0425%
Bid0.16
Ask0.22
volume2866
Intrest28914
Strike
25
25
Last Price0.67Sep 11, 2026
Change
0.1417.28%
Bid0.55
Ask0.8
volume609
Intrest7188
Last Price0.12Sep 11, 2026
Change
0.0220%
Bid0.08
Ask0.1
volume1852
Intrest21330
Strike
25.5
25.5
Last Price1.19Sep 11, 2026
Change
0.010.85%
Bid0.22
Ask1.3
volume53
Intrest4103
Last Price0.04Sep 11, 2026
Change
0.0233.33%
Bid0.01
Ask0.06
volume1985
Intrest885
Strike
26
26
Last Price1.63Sep 11, 2026
Change
0.3830.4%
Bid1.05
Ask1.75
volume2
Intrest108
Last Price0.04Sep 11, 2026
Change
0.02100%
Bid0.01
Ask0.03
volume30
Intrest735
Strike
26.5
26.5
Last Price2.1Sep 10, 2026
Change
-0%
Bid0.5
Ask2.71
volume0
Intrest27
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid0.01
Ask0.05
volume61
Intrest499
Strike
27
27
Last Price1.49Sep 02, 2026
Change
-0%
Bid0.61
Ask4.55
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume131
Intrest11404
Strike
27.5
27.5
Last Price3.19Sep 10, 2026
Change
-0%
Bid1.84
Ask4.25
volume0
Intrest3171
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest354
Strike
28
28
Last Price2.99Sep 04, 2026
Change
-0%
Bid1.53
Ask5.55
volume0
Intrest1
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
28.5
28.5
Last Price3.8Sep 08, 2026
Change
-0%
Bid2.03
Ask6.05
volume0
Intrest1
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
29
29
Last Price-
Change
-
Bid2.53
Ask6.55
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest40
Strike
29.5
29.5
Last Price-
Change
-
Bid4.15
Ask6.1
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume2
Intrest4756
Strike
30
30
Last Price5.56Sep 11, 2026
Change
0.346.51%
Bid3.5
Ask7.15
volume24
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.75
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask9.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1314
Strike
32.5
32.5
Last Price7.7Sep 04, 2026
Change
-0%
Bid6.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price8.2Sep 04, 2026
Change
-0%
Bid8.25
Ask10.55
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1632
Strike
35
35
Last Price9.58Sep 03, 2026
Change
-0%
Bid8.55
Ask12.55
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest209
Strike
37.5
37.5
Last Price13.62Jun 10, 2026
Change
-0%
Bid11.05
Ask13.4
volume0
Intrest0
Last Price0.02Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
40
40
Last Price16.01Jun 12, 2026
Change
-0%
Bid13.55
Ask16.4
volume0
Intrest0
Last Price0.01Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
42.5
42.5
Last Price18.35Jun 12, 2026
Change
-0%
Bid16.05
Ask20.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved