$25.58
0.010.04%
가까이에: Aug 21, 5:00 PM EST
$25.68
0.100.39%
시간외: Aug 21, 7:47 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
The Kraft Heinz Co 옵션 체인
KHCNASDAQ
배당금: 배당락일은 13일 후입니다
Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.61Aug 21, 2026
Change
0.262.51%
Bid10.55
Ask10.7
volume4
Intrest6
Strike
15
15
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price9.67Aug 21, 2026
Change
0.090.94%
Bid9.5
Ask9.8
volume2
Intrest3
Strike
16
16
Last Price0.06Aug 21, 2026
Change
0.0120%
Bid-
Ask0.36
volume1
Intrest1
Last Price8.58Aug 20, 2026
Change
-0%
Bid7.35
Ask8.9
volume0
Intrest4
Strike
17
17
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest1
Last Price6.5Aug 12, 2026
Change
-0%
Bid7.4
Ask8.2
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price7.18Aug 21, 2026
Change
-
Bid6.35
Ask8.3
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask7.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price6.24Aug 21, 2026
Change
-
Bid5.45
Ask7.25
volume2
Intrest0
Strike
20
20
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask6.85
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid4.35
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price0.08Jul 22, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Last Price3.89Aug 14, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest5
Strike
21.5
21.5
Last Price0.54Aug 06, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
22
22
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest35
Last Price2.47Aug 17, 2026
Change
-0%
Bid2.62
Ask4.25
volume0
Intrest2
Strike
22.5
22.5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Last Price2.65Aug 21, 2026
Change
0.166.43%
Bid2.43
Ask2.74
volume1
Intrest12
Strike
23
23
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest203
Last Price2.12Aug 21, 2026
Change
0.073.41%
Bid2
Ask2.25
volume1
Intrest64
Strike
23.5
23.5
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume6
Intrest303
Last Price1.7Aug 21, 2026
Change
0.095.59%
Bid0.81
Ask1.92
volume23
Intrest155
Strike
24
24
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid0.02
Ask0.04
volume58
Intrest734
Last Price1.21Aug 21, 2026
Change
0.065.22%
Bid1.07
Ask1.29
volume23
Intrest72
Strike
24.5
24.5
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid0.05
Ask0.1
volume65
Intrest709
Last Price0.94Aug 21, 2026
Change
0.1417.5%
Bid0.65
Ask0.92
volume107
Intrest619
Strike
25
25
Last Price0.14Aug 21, 2026
Change
0.0630%
Bid0.1
Ask0.16
volume592
Intrest938
Last Price0.4Aug 21, 2026
Change
0.0511.11%
Bid0.3
Ask0.5
volume284
Intrest1342
Strike
25.5
25.5
Last Price0.31Aug 21, 2026
Change
0.1431.11%
Bid0.23
Ask0.31
volume104
Intrest104
Last Price0.21Aug 21, 2026
Change
0.0312.5%
Bid0.21
Ask0.27
volume1876
Intrest20053
Strike
26
26
Last Price0.62Aug 21, 2026
Change
0.068.82%
Bid0.5
Ask0.65
volume57
Intrest292
Last Price0.1Aug 21, 2026
Change
0.0216.67%
Bid0.08
Ask0.14
volume569
Intrest19551
Strike
26.5
26.5
Last Price1.15Aug 21, 2026
Change
1.2752.48%
Bid-
Ask2.33
volume1
Intrest10
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid-
Ask0.09
volume27
Intrest228
Strike
27
27
Last Price2.21Aug 17, 2026
Change
-0%
Bid1.25
Ask2.1
volume0
Intrest54
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume10
Intrest400
Strike
27.5
27.5
Last Price2.65Aug 17, 2026
Change
-0%
Bid1.75
Ask2.57
volume0
Intrest1
Last Price0.16Aug 21, 2026
Change
0.14700%
Bid-
Ask0.2
volume12
Intrest3151
Strike
28
28
Last Price1.7Jul 31, 2026
Change
-0%
Bid2.19
Ask3.5
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.0450%
Bid-
Ask0.2
volume1
Intrest37
Strike
28.5
28.5
Last Price2.86Aug 21, 2026
Change
0.7921.64%
Bid2.63
Ask3.85
volume1
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest49
Strike
29
29
Last Price3.6Aug 21, 2026
Change
0.614.29%
Bid3.2
Ask4.55
volume1
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest114
Strike
29.5
29.5
Last Price4.75Aug 11, 2026
Change
-0%
Bid3.05
Ask5.1
volume0
Intrest2
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
30
30
Last Price5.2Aug 17, 2026
Change
-0%
Bid3.45
Ask5.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved