$27.74
0.250.91%
가까이에: -
$27.67
-0.07-0.25%
시간외: May 16, 7:56 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kraft Heinz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kraft Heinz에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.7May 16, 2025
Change
-
Bid10.15
Ask11.2
volume2
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.4May 14, 2025
Change
00%
Bid8
Ask11.25
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.35May 14, 2025
Change
00%
Bid6.95
Ask10.25
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.4May 08, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price4.3May 14, 2025
Change
00%
Bid2.91
Ask4.85
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.52
Ask4.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price4.86May 02, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest2
Strike
24
24
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest14
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price2.7May 16, 2025
Change
0.155.88%
Bid2.35
Ask2.84
volume26
Intrest45
Strike
25
25
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Last Price2.23May 16, 2025
Change
-
Bid2.23
Ask2.33
volume1
Intrest0
Strike
25.5
25.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price1.38May 15, 2025
Change
00%
Bid1.72
Ask1.8
volume0
Intrest7
Strike
26
26
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume12
Intrest245
Last Price1.1May 15, 2025
Change
00%
Bid1.25
Ask1.38
volume0
Intrest62
Strike
26.5
26.5
Last Price0.05May 16, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume40
Intrest131
Last Price0.82May 16, 2025
Change
0.1318.84%
Bid0.82
Ask0.94
volume91
Intrest257
Strike
27
27
Last Price0.08May 16, 2025
Change
0.155.56%
Bid0.08
Ask0.09
volume85
Intrest804
Last Price0.46May 16, 2025
Change
0.0924.32%
Bid0.43
Ask0.49
volume264
Intrest306
Strike
27.5
27.5
Last Price0.2May 16, 2025
Change
0.1441.18%
Bid0.19
Ask0.22
volume291
Intrest728
Last Price0.19May 16, 2025
Change
0.0211.76%
Bid0.17
Ask0.19
volume447
Intrest689
Strike
28
28
Last Price0.44May 16, 2025
Change
0.2334.33%
Bid0.42
Ask0.46
volume169
Intrest874
Last Price0.07May 16, 2025
Change
00%
Bid0.05
Ask0.08
volume345
Intrest394
Strike
28.5
28.5
Last Price0.91May 16, 2025
Change
0.1312.5%
Bid0.79
Ask0.85
volume3
Intrest95
Last Price0.04May 16, 2025
Change
00%
Bid0.01
Ask0.04
volume17
Intrest905
Strike
29
29
Last Price1.68May 15, 2025
Change
00%
Bid1.05
Ask1.44
volume0
Intrest345
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest238
Strike
29.5
29.5
Last Price1.76May 16, 2025
Change
0.3625.71%
Bid1.72
Ask1.82
volume11
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid0.02
Ask0.03
volume46
Intrest5164
Strike
30
30
Last Price2.76May 14, 2025
Change
00%
Bid2.22
Ask2.32
volume0
Intrest84
Last Price0.03May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7
Strike
30.5
30.5
Last Price2.42May 12, 2025
Change
00%
Bid1.25
Ask2.97
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest2956
Strike
31
31
Last Price1.91May 02, 2025
Change
00%
Bid3.25
Ask4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
-
Bid-
Ask0.02
volume13
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest232
Strike
32
32
Last Price3.53May 05, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest1
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
33
33
Last Price4.19Apr 25, 2025
Change
00%
Bid4.2
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.05
Ask6.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid6.25
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.2
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.2
Ask13.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved