Kraft Heinz Options

View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.030.0

15.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.67Oct 26, 2026

Change

0.060.62%

Bid9.45

Ask9.85

volume112

Intrest6

Strike

Last Price0.03Oct 26, 2026

Change

0.4593.75%

Bid-

Ask0.05

volume4

Intrest4

Last Price8.66Oct 26, 2026

Change

Bid8.55

Ask8.85

volume113

Intrest0

Strike

Last Price0.06Oct 26, 2026

Change

0.0225%

Bid-

Ask0.1

volume5

Intrest4

Last Price7.66Oct 26, 2026

Change

0.040.52%

Bid7.55

Ask7.85

volume113

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

0.0323.08%

Bid-

Ask0.15

volume2

Intrest4

Last Price6.67Oct 26, 2026

Change

0.121.83%

Bid6.55

Ask6.85

volume113

Intrest1

Strike

Last Price0.59Oct 26, 2026

Change

0.1843.9%

Bid-

Ask0.15

volume1

Intrest1

Last Price5.69Oct 26, 2026

Change

0.010.18%

Bid5.55

Ask5.9

volume111

Intrest0

Strike

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Last Price5.18Oct 26, 2026

Change

Bid5.05

Ask5.4

volume111

Intrest0

Strike

19.5

Last Price0.12Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest49

Last Price4.68Oct 26, 2026

Change

0.020.43%

Bid4.6

Ask4.85

volume113

Intrest5

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest562

Last Price4.15Oct 26, 2026

Change

0.612.63%

Bid4.1

Ask4.3

volume110

Intrest1

Strike

20.5

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest21

Last Price3.74Oct 26, 2026

Change

0.266.5%

Bid3.6

Ask3.8

volume117

Intrest7

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest131

Last Price3.16Oct 26, 2026

Change

0.4215.33%

Bid3.1

Ask3.3

volume110

Intrest9

Strike

21.5

Last Price0.02Oct 26, 2026

Change

0.01100%

Bid-

Ask0.1

volume1

Intrest264

Last Price2.72Oct 26, 2026

Change

0.062.16%

Bid2.61

Ask3.1

volume116

Intrest161

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest262

Last Price2.15Oct 26, 2026

Change

0.125.29%

Bid2.08

Ask2.33

volume114

Intrest356

Strike

22.5

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume18

Intrest9661

Last Price1.73Oct 26, 2026

Change

0.084.42%

Bid1.65

Ask1.82

volume131

Intrest1810

Strike

Last Price0.02Oct 26, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume10

Intrest3419

Last Price1.22Oct 26, 2026

Change

0.032.4%

Bid1.11

Ask1.53

volume49

Intrest435

Strike

23.5

Last Price0.04Oct 26, 2026

Change

0.0342.86%

Bid0.01

Ask0.25

volume196

Intrest204

Last Price0.77Oct 26, 2026

Change

0.1919.79%

Bid0.71

Ask0.85

volume114

Intrest2529

Strike

Last Price0.08Oct 26, 2026

Change

0.0220%

Bid0.08

Ask0.11

volume172

Intrest651

Last Price0.46Oct 26, 2026

Change

0.1119.3%

Bid0.13

Ask0.68

volume21

Intrest466

Strike

24.5

Last Price0.21Oct 26, 2026

Change

0.028.7%

Bid0.03

Ask0.28

volume343

Intrest1265

Last Price0.21Oct 26, 2026

Change

0.132.26%

Bid0.16

Ask0.25

volume679

Intrest28660

Strike

Last Price0.43Oct 26, 2026

Change

0.0510.42%

Bid0.41

Ask0.95

volume32

Intrest2071

Last Price0.07Oct 26, 2026

Change

0.0541.67%

Bid0.01

Ask0.11

volume359

Intrest20874

Strike

25.5

Last Price1Oct 23, 2026

Change

-0%

Bid0.55

Ask0.95

volume0

Intrest102

Last Price0.01Oct 26, 2026

Change

0.0375%

Bid0.01

Ask0.07

volume367

Intrest235

Strike

Last Price1.36Oct 23, 2026

Change

-0%

Bid1.08

Ask1.93

volume0

Intrest1

Last Price0.03Oct 26, 2026

Change

0.02200%

Bid-

Ask0.09

volume7

Intrest162

Strike

26.5

Last Price1.8Oct 23, 2026

Change

-0%

Bid1.51

Ask2.42

volume0

Intrest1

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest252

Strike

Last Price-

Change

Bid2.05

Ask3.7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest106

Strike

27.5

Last Price2.98Oct 22, 2026

Change

-0%

Bid2.4

Ask4.05

volume0

Intrest8

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest3

Strike

Last Price-

Change

Bid3

Ask4.55

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest33

Strike

28.5

Last Price-

Change

Bid3.5

Ask4.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price-

Change

Bid4.05

Ask5.45

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

29.5

Last Price-

Change

Bid4.55

Ask6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

Last Price-

Change

Bid5.05

Ask6.55

volume0

Intrest0

The Kraft Heinz Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Kraft Heinz Options