$29.84
-0.43-1.42%
가까이에: -
$29.81
-0.03-0.10%
시간외: Jan 31, 7:54 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kraft Heinz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kraft Heinz에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask10.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask7.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.7Jan 28, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.95
volume0
Intrest0
Strike
25
25
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid2.94
Ask4.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price3.03Jan 13, 2025
Change
00%
Bid2.53
Ask3.95
volume0
Intrest30
Strike
26
26
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid2.04
Ask3.45
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price3.4Jan 27, 2025
Change
00%
Bid2.76
Ask2.98
volume0
Intrest0
Strike
27
27
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Last Price2.93Jan 27, 2025
Change
00%
Bid0.76
Ask2.53
volume0
Intrest1
Strike
27.5
27.5
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.08
volume1
Intrest56
Last Price1.95Jan 30, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest18
Strike
28
28
Last Price0.02Jan 31, 2025
Change
00%
Bid0.02
Ask0.04
volume13
Intrest4225
Last Price1.44Jan 30, 2025
Change
00%
Bid0.62
Ask2.63
volume0
Intrest2
Strike
28.5
28.5
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid0.04
Ask0.07
volume13
Intrest233
Last Price0.98Jan 29, 2025
Change
00%
Bid0.98
Ask1.04
volume0
Intrest133
Strike
29
29
Last Price0.12Jan 31, 2025
Change
0.0220%
Bid0.1
Ask0.12
volume90
Intrest11080
Last Price0.66Jan 31, 2025
Change
0.331.25%
Bid0.62
Ask0.68
volume33
Intrest58
Strike
29.5
29.5
Last Price0.27Jan 31, 2025
Change
0.0735%
Bid0.24
Ask0.3
volume178
Intrest226
Last Price0.37Jan 31, 2025
Change
0.2136.21%
Bid0.35
Ask0.39
volume379
Intrest297
Strike
30
30
Last Price0.53Jan 31, 2025
Change
0.1955.88%
Bid0.39
Ask0.72
volume917
Intrest5369
Last Price0.17Jan 31, 2025
Change
0.2256.41%
Bid0.15
Ask0.2
volume573
Intrest400
Strike
30.5
30.5
Last Price0.8Jan 31, 2025
Change
0.2340.35%
Bid0.76
Ask2.44
volume17
Intrest43
Last Price0.08Jan 31, 2025
Change
0.1260%
Bid0.08
Ask0.1
volume121
Intrest477
Strike
31
31
Last Price0.98Jan 31, 2025
Change
0.3626.87%
Bid1.11
Ask1.24
volume26
Intrest52
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid0.04
Ask0.05
volume21
Intrest53
Strike
31.5
31.5
Last Price1.35Jan 28, 2025
Change
00%
Bid1.59
Ask1.78
volume0
Intrest2
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume9
Intrest269
Strike
32
32
Last Price1.95Jan 31, 2025
Change
0.6324.42%
Bid0.47
Ask2.24
volume1
Intrest4
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest13
Strike
32.5
32.5
Last Price-
Change
-
Bid0.96
Ask2.86
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest71
Strike
33
33
Last Price-
Change
-
Bid1.54
Ask3.2
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
33.5
33.5
Last Price3.75Jan 30, 2025
Change
00%
Bid2.09
Ask3.7
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
34
34
Last Price4.05Jan 30, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price4.55Jan 30, 2025
Change
00%
Bid2.98
Ask4.7
volume0
Intrest17
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest100
Strike
35
35
Last Price4.7Jan 27, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.45
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.45
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved