$29.46
0.652.26%
가까이에: -
$29.47
0.010000.03%
시간외: 7:51 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kraft Heinz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kraft Heinz에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.5Apr 17, 2025
Change
0.453.01%
Bid14.35
Ask14.65
volume1
Intrest1
Strike
15
15
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.55Apr 11, 2025
Change
00%
Bid11.9
Ask12
volume0
Intrest20
Strike
17.5
17.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest79
Last Price7.6Apr 08, 2025
Change
00%
Bid9.4
Ask9.5
volume0
Intrest11
Strike
20
20
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest194
Last Price9.3Mar 28, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.35Apr 14, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest4
Strike
22.5
22.5
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Last Price7.38Mar 28, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest0
Strike
23
23
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price6.37Mar 28, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest1
Strike
24
24
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.47Apr 17, 2025
Change
1.7664.94%
Bid4.4
Ask4.9
volume4
Intrest14
Strike
25
25
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1084
Last Price2.95Apr 07, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest5
Strike
26
26
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest107
Last Price2.77Apr 16, 2025
Change
00%
Bid1.53
Ask3.35
volume0
Intrest7
Strike
26.5
26.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest415
Last Price2.48Apr 15, 2025
Change
00%
Bid1.32
Ask2.95
volume0
Intrest5
Strike
27
27
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest95
Last Price1.83Apr 17, 2025
Change
0.063.39%
Bid1.68
Ask2.58
volume3
Intrest324
Strike
27.5
27.5
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume8
Intrest7378
Last Price1.47Apr 17, 2025
Change
0.6886.08%
Bid1.16
Ask1.96
volume2
Intrest189
Strike
28
28
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1970
Last Price0.58Apr 16, 2025
Change
00%
Bid0.91
Ask1.79
volume0
Intrest117
Strike
28.5
28.5
Last Price0.02Apr 17, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume33
Intrest2101
Last Price0.57Apr 17, 2025
Change
0.43307.14%
Bid-
Ask0.53
volume33
Intrest459
Strike
29
29
Last Price0.01Apr 17, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume156
Intrest712
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid0.03
Ask0.04
volume13607
Intrest321
Strike
29.5
29.5
Last Price0.13Apr 17, 2025
Change
0.5681.16%
Bid0.05
Ask0.22
volume181
Intrest309
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume644
Intrest11757
Strike
30
30
Last Price0.56Apr 17, 2025
Change
0.6352.94%
Bid0.32
Ask0.64
volume282
Intrest7987
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest2478
Strike
30.5
30.5
Last Price1.08Apr 15, 2025
Change
00%
Bid0.95
Ask2.33
volume0
Intrest93
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest4044
Strike
31
31
Last Price1.69Apr 17, 2025
Change
0.315.08%
Bid1.17
Ask1.84
volume1
Intrest279
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1320
Strike
31.5
31.5
Last Price2.85Apr 10, 2025
Change
00%
Bid1.6
Ask2.37
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest505
Strike
32
32
Last Price2.29Apr 14, 2025
Change
00%
Bid1.14
Ask3.85
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume441
Intrest5960
Strike
32.5
32.5
Last Price3.04Apr 17, 2025
Change
0.6718.06%
Bid2.67
Ask4.15
volume49
Intrest1613
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest924
Strike
33
33
Last Price4.4Apr 08, 2025
Change
00%
Bid2.08
Ask4.85
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
33.5
33.5
Last Price-
Change
-
Bid2.08
Ask6.05
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid3.15
Ask6.05
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
34.5
34.5
Last Price4.95Apr 11, 2025
Change
00%
Bid3.25
Ask6.85
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest10121
Strike
35
35
Last Price5.95Apr 11, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35.5
35.5
Last Price4.9Mar 31, 2025
Change
00%
Bid4.25
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price5.2Apr 03, 2025
Change
00%
Bid5
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price6.4Mar 31, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2019
Strike
37.5
37.5
Last Price7.65Apr 15, 2025
Change
00%
Bid6.05
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.55
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
39
39
Last Price9.95Apr 11, 2025
Change
00%
Bid7.55
Ask11.6
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2447
Strike
40
40
Last Price10.67Feb 11, 2025
Change
00%
Bid8.85
Ask12.1
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest326
Strike
42.5
42.5
Last Price12.8Apr 14, 2025
Change
00%
Bid11.5
Ask14.45
volume0
Intrest3
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
45
45
Last Price-
Change
-
Bid13.65
Ask17.6
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
47.5
47.5
Last Price19.05Apr 08, 2025
Change
00%
Bid16.15
Ask20.1
volume0
Intrest1
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
50
50
Last Price19.2Apr 03, 2025
Change
00%
Bid18.65
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved