$30.75
-0.02-0.06%
프리마켓: 7:52 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kraft Heinz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kraft Heinz에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.05
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask8.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Dec 18, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest1
Strike
25
25
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Dec 27, 2024
Change
00%
Bid2.89
Ask5.75
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask5.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price4.84Dec 13, 2024
Change
00%
Bid2.12
Ask3.9
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.67
Ask3.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price2.33Dec 30, 2024
Change
00%
Bid2.58
Ask2.9
volume0
Intrest1
Strike
28
28
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Last Price-
Change
-
Bid2.08
Ask2.38
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price1.58Dec 31, 2024
Change
00%
Bid0.81
Ask2.15
volume0
Intrest16
Strike
29
29
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Last Price0.85Dec 30, 2024
Change
00%
Bid1.18
Ask1.37
volume0
Intrest6
Strike
29.5
29.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest275
Last Price0.72Jan 02, 2025
Change
00%
Bid0.48
Ask0.95
volume0
Intrest66
Strike
30
30
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest517
Last Price0.33Jan 02, 2025
Change
00%
Bid0.18
Ask0.42
volume0
Intrest314
Strike
30.5
30.5
Last Price0.07Jan 02, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest547
Last Price0.05Jan 02, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest9114
Strike
31
31
Last Price0.28Jan 02, 2025
Change
00%
Bid0.19
Ask1.22
volume0
Intrest355
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8576
Strike
31.5
31.5
Last Price1.03Dec 31, 2024
Change
00%
Bid0.67
Ask0.84
volume0
Intrest40
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest509
Strike
32
32
Last Price1.2Jan 02, 2025
Change
00%
Bid0.36
Ask2.1
volume0
Intrest124
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
32.5
32.5
Last Price1.8Dec 27, 2024
Change
00%
Bid1.63
Ask1.82
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest376
Strike
33
33
Last Price2.81Dec 30, 2024
Change
00%
Bid0.63
Ask2.3
volume0
Intrest4
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid2.46
Ask2.81
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
34
34
Last Price2.69Dec 17, 2024
Change
00%
Bid1.85
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.01
Ask3.85
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
35
35
Last Price-
Change
-
Bid2.49
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.2
Ask6.45
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
36
36
Last Price4.35Dec 11, 2024
Change
00%
Bid5.05
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price5.4Nov 27, 2024
Change
00%
Bid6
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.95
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.65
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.65
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.95
Ask14.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved