Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.24Oct 02, 2026
Bid7.05
Ask8.35
volume10
Intrest23
Last Price0.29Oct 02, 2026
Bid-
Ask1.05
volume2
Intrest6
Last Price7.67Sep 25, 2026
Bid5.4
Ask7.4
volume0
Intrest1
Last Price0.34Oct 02, 2026
Bid-
Ask1.2
volume2
Intrest3
Last Price6.1Sep 30, 2026
Bid5.1
Ask6.15
volume0
Intrest16
Last Price0.33Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price5.18Sep 30, 2026
Bid3.4
Ask5.4
volume0
Intrest22
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.49Sep 14, 2026
Bid2.43
Ask4.25
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.3Oct 02, 2026
Bid1.89
Ask3.25
volume2
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest0
Last Price1.63Oct 01, 2026
Bid1.42
Ask2.02
volume0
Intrest1
Last Price-
Bid-
Ask0.53
volume0
Intrest0
Last Price1.24Oct 02, 2026
Bid0.9
Ask1.31
volume21
Intrest22
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest29
Last Price0.96Oct 01, 2026
Bid0.39
Ask1.17
volume0
Intrest2
Last Price0.08Oct 02, 2026
Bid0.07
Ask0.1
volume79
Intrest222
Last Price0.43Oct 02, 2026
Bid0.4
Ask0.45
volume1109
Intrest74
Last Price0.21Oct 02, 2026
Bid0.16
Ask0.24
volume178
Intrest146
Last Price0.17Oct 02, 2026
Bid0.16
Ask0.21
volume387
Intrest185
Last Price0.5Oct 02, 2026
Bid0.41
Ask0.57
volume308
Intrest352
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.06
volume285
Intrest302
Last Price0.86Oct 02, 2026
Bid0.79
Ask1.01
volume281
Intrest233
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume177
Intrest20972
Last Price1.35Oct 02, 2026
Bid1.2
Ask1.6
volume50
Intrest271
Last Price0.01Oct 02, 2026
Bid-
Ask0.22
volume125
Intrest20997
Last Price1.67Oct 02, 2026
Bid1.68
Ask1.91
volume4
Intrest677
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume78
Intrest298
Last Price2.28Oct 02, 2026
Bid1.76
Ask3.25
volume2
Intrest51
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume57
Intrest802
Last Price2.77Oct 01, 2026
Bid2.76
Ask3.5
volume0
Intrest159
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume27
Intrest308
Last Price1.94Sep 23, 2026
Bid2.76
Ask4.2
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest389
Last Price2.63Sep 29, 2026
Bid3.45
Ask4.7
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.11
volume4
Intrest102
Last Price2.2Sep 11, 2026
Bid3.3
Ask5.35
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.75
volume2
Intrest197
Last Price-
Bid4.65
Ask5.5
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Bid4.95
Ask6.8
volume0
Intrest0
Last Price0.04Sep 17, 2026
Last Price-
Bid5.15
Ask6.8
volume0
Intrest0
Last Price0.16Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Bid5.95
Ask8.2
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Bid6.25
Ask8
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid6.75
Ask8.65
volume0
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid7.45
Ask9.7
volume0
Intrest0
