Comments
Loading...

Kimco Realty

KIMNYSE
Benzinga Data가 제공하는 로고
$20.07
-1.38-6.43%
가까이에: -
$20.43
0.361.77%
시간외: 5:21 PM EDT

Kimco Realty (NYSE:KIM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kimco Realty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kimco Realty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price10.79Oct 08, 2024
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.65Mar 06, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price4.4Jan 10, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.4Apr 02, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest335
Strike
20
20
Last Price0.35Apr 03, 2025
Change
0.2133.33%
Bid0.4
Ask0.5
volume56
Intrest3789
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Strike
22.5
22.5
Last Price2.05Apr 03, 2025
Change
0.864%
Bid2.3
Ask2.65
volume17
Intrest161
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest581
Strike
25
25
Last Price2.18Dec 19, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest9
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0