Kimco Realty Corp 옵션 체인

KIMNYSE
$24.29
0.0650.27%
마지막 업데이트: Aug 19, 3:35 PM

Kimco Realty Options

View Kimco Realty (KIM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
12.537.5
12.5
37.5
Last Price12.03Aug 18, 2026
Change
-0%
Bid10.7
Ask13
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.14Aug 11, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest10
Strike
20
20
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price1.7Aug 12, 2026
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest23
Strike
22.5
22.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest128
Strike
25
25
Last Price0.67Aug 19, 2026
Change
0.37123.33%
Bid0.25
Ask1
volume10
Intrest341
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
27.5
27.5
Last Price2.8Aug 05, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
30
30
Last Price4.6Jul 30, 2026
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price10.36Aug 05, 2026
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price12.17Aug 03, 2026
Change
-0%
Bid12
Ask14.3
volume0
Intrest0