$22.42
-0.07-0.31%
가까이에: Sep 28, 5:00 PM EST
$22.42
-0.07-0.31%
프리마켓: 5:10 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Kimco Realty Corp 옵션 체인
KIMNYSE
Kimco Realty Options
View Kimco Realty (KIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.57Jun 09, 2026
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jul 22, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest13
Last Price5.5Jul 02, 2026
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest31
Last Price0.4Sep 29, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest268
Strike
22.5
22.5
Last Price0.5Sep 29, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest390
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1874
Strike
25
25
Last Price2.3Sep 29, 2026
Change
-
Bid2.1
Ask2.8
volume0
Intrest10
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest41
Strike
27.5
27.5
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest258
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved