$24.22
-0.14-0.57%
가까이에: Aug 18, 5:00 PM EST
$24.24
0.020.08%
시간외: 4:30 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Kimco Realty Corp 옵션 체인
KIMNYSE
Kimco Realty Options
View Kimco Realty (KIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.03Aug 18, 2026
Change
-
Bid10.9
Ask12.1
volume2
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.14Aug 11, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest10
Strike
20
20
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price1.7Aug 12, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest23
Strike
22.5
22.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest128
Strike
25
25
Last Price0.3Aug 18, 2026
Change
0.666.67%
Bid0.35
Ask0.9
volume6
Intrest347
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
27.5
27.5
Last Price2.8Aug 05, 2026
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
30
30
Last Price4.6Jul 30, 2026
Change
-0%
Bid5.6
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price10.36Aug 05, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price12.17Aug 03, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved