KKR Options

View KKR (KKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

2.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0135.0

60.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price32.13Oct 27, 2026

Change

-0%

Bid34.3

Ask37.6

volume0

Intrest1

Strike

Last Price0.31Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price27.16Oct 27, 2026

Change

-0%

Bid29.3

Ask31.4

volume0

Intrest1

Strike

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest124

Last Price-

Change

Bid24.3

Ask26.9

volume0

Intrest0

Strike

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Last Price22.45Oct 29, 2026

Change

Bid21.5

Ask24.4

volume8

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price21.45Oct 29, 2026

Change

Bid20.7

Ask23.4

volume8

Intrest0

Strike

Last Price0.09Oct 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest16

Last Price-

Change

Bid19.3

Ask22.4

volume0

Intrest0

Strike

Last Price0.22Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Last Price16.65Oct 28, 2026

Change

-0%

Bid18.3

Ask21.4

volume0

Intrest7

Strike

Last Price0.32Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price15.72Oct 28, 2026

Change

-0%

Bid17.3

Ask19.7

volume0

Intrest7

Strike

Last Price0.32Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Last Price14.7Oct 28, 2026

Change

-0%

Bid16.3

Ask19.3

volume0

Intrest7

Strike

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest23

Last Price13.77Oct 28, 2026

Change

-0%

Bid15.3

Ask18.4

volume0

Intrest7

Strike

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest7

Last Price12Oct 28, 2026

Change

-0%

Bid14.3

Ask17.4

volume0

Intrest3

Strike

Last Price0.03Oct 29, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest93

Last Price11.07Oct 28, 2026

Change

-0%

Bid13.3

Ask15.7

volume0

Intrest3

Strike

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest261

Last Price13.31Oct 29, 2026

Change

Bid12.3

Ask15.6

volume1

Intrest0

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Last Price12.38Oct 29, 2026

Change

Bid11.3

Ask13.4

volume1

Intrest0

Strike

Last Price0.75Oct 20, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest125

Last Price-

Change

Bid10.3

Ask12.7

volume0

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

0.0770%

Bid-

Ask0.85

volume15

Intrest73

Last Price-

Change

Bid9.3

Ask11.8

volume0

Intrest0

Strike

Last Price0.65Oct 29, 2026

Change

0.5333.33%

Bid-

Ask0.25

volume3

Intrest165

Last Price-

Change

Bid8.3

Ask10.3

volume0

Intrest0

Strike

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Last Price8Oct 29, 2026

Change

2.750.94%

Bid7.7

Ask9.7

volume3

Intrest7

Strike

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price3.5Oct 28, 2026

Change

-0%

Bid6.3

Ask8.2

volume0

Intrest8

Strike

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest27

Last Price3.6Oct 26, 2026

Change

-0%

Bid6.1

Ask7.7

volume0

Intrest9

Strike

Last Price0.09Oct 29, 2026

Change

0.1664%

Bid-

Ask0.2

volume95

Intrest87

Last Price5.63Oct 29, 2026

Change

2.7897.54%

Bid5.1

Ask6.2

volume10

Intrest149

Strike

Last Price0.05Oct 29, 2026

Change

0.4590%

Bid-

Ask0.1

volume42

Intrest75

Last Price4.4Oct 29, 2026

Change

2.1595.56%

Bid4.3

Ask5.3

volume20

Intrest32

Strike

Last Price0.08Oct 29, 2026

Change

0.5887.88%

Bid-

Ask0.2

volume2

Intrest17

Last Price3.55Oct 29, 2026

Change

2.12148.25%

Bid3.3

Ask4.3

volume10

Intrest136

Strike

Last Price0.15Oct 29, 2026

Change

0.7683.52%

Bid0.05

Ask0.25

volume109

Intrest32

Last Price2.6Oct 29, 2026

Change

1.41118.49%

Bid2.15

Ask3.3

volume6

Intrest254

Strike

Last Price0.26Oct 29, 2026

Change

1.2282.43%

Bid0.05

Ask0.4

volume8

Intrest10

Last Price1.9Oct 29, 2026

Change

1111.11%

Bid1.6

Ask2.75

volume7

Intrest163

Strike

Last Price0.35Oct 29, 2026

Change

1.7883.57%

Bid0.1

Ask0.75

volume1

Intrest14

Last Price1.39Oct 29, 2026

Change

0.83148.21%

Bid1

Ask1.9

volume21

Intrest95

Strike

Last Price0.65Oct 29, 2026

Change

3.0982.62%

Bid0.35

Ask1.2

volume12

Intrest18

Last Price0.77Oct 29, 2026

Change

0.47156.67%

Bid0.6

Ask1.2

volume10

Intrest52

Strike

Last Price1.23Oct 29, 2026

Change

6.5484.17%

Bid0.75

Ask1.8

volume12

Intrest14

Last Price0.65Oct 29, 2026

Change

0.45225%

Bid0.3

Ask0.7

volume11

Intrest194

Strike

Last Price1.55Oct 29, 2026

Change

6.6781.14%

Bid1.3

Ask2.8

volume129

Intrest7

Last Price0.4Oct 29, 2026

Change

0.2100%

Bid0.1

Ask0.5

volume2

Intrest150

Strike

Last Price-

Change

Bid2.05

Ask3.6

volume0

Intrest0

Last Price0.15Oct 28, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest95

Strike

Last Price-

Change

Bid2.9

Ask4.5

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

0.0857.14%

Bid-

Ask0.15

volume3

Intrest50

Strike

100

Last Price8.4Oct 26, 2026

Change

-0%

Bid3.7

Ask5.5

volume0

Intrest44

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest11

Strike

101

Last Price12.7Oct 13, 2026

Change

-0%

Bid4.8

Ask6.4

volume0

Intrest0

Last Price0.12Oct 23, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Strike

102

Last Price6.7Sep 23, 2026

Change

-0%

Bid5.6

Ask7.4

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Strike

103

Last Price-

Change

Bid5.8

Ask8.8

volume0

Intrest0

Last Price0.85Sep 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Strike

104

Last Price10Sep 16, 2026

Change

-0%

Bid6.8

Ask10.1

volume0

Intrest0

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

105

Last Price-

Change

Bid7.5

Ask10.8

volume0

Intrest0

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

106

Last Price-

Change

Bid9.8

Ask11.7

volume0

Intrest0

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Strike

107

Last Price-

Change

Bid10.8

Ask12.7

volume0

Intrest0

Last Price0.43Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest10

Strike

108

Last Price-

Change

Bid11.7

Ask13.8

volume0

Intrest0

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

109

Last Price-

Change

Bid11.7

Ask15.1

volume0

Intrest0

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest37

Strike

110

Last Price-

Change

Bid12.9

Ask15.7

volume0

Intrest0

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

111

Last Price-

Change

Bid14.5

Ask16.8

volume0

Intrest0

Last Price1.29Sep 18, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Strike

112

Last Price-

Change

Bid14.7

Ask17.8

volume0

Intrest0

Last Price1.4Sep 21, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Strike

113

Last Price-

Change

Bid16.1

Ask18.7

volume0

Intrest0

Last Price1.03Sep 17, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

114

Last Price-

Change

Bid17.7

Ask19.8

volume0

Intrest0

Last Price0.64Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest105

Strike

115

Last Price-

Change

Bid17.7

Ask21.1

volume0

Intrest0

Last Price0.89Sep 17, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest11

Strike

116

Last Price-

Change

Bid18.7

Ask21.7

volume0

Intrest0

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

117

Last Price-

Change

Bid19.7

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

118

Last Price-

Change

Bid21.7

Ask23.8

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

120

Last Price-

Change

Bid22.7

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid28.8

Ask30.8

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Strike

130

Last Price37.9Oct 28, 2026

Change

-0%

Bid33.7

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

135

Last Price42.9Oct 28, 2026

Change

-0%

Bid38.8

Ask40.8

volume0

Intrest0

KKR & Co Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

KKR Options