$107.73
-2.03-1.85%
가까이에: Sep 4, 5:00 PM EST
$107.99
0.260.24%
시간외: Sep 4, 4:48 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 07
KKR & Co Inc 옵션 체인
KKRNYSE
인수합병: A1 Garage Door Service was rumored to be acquired by KKR (KKR) on Wednesday, September 2, 2026 for $2B
KKR Options
View KKR (KKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.34
P/C Ratio (OI)
1.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.86Aug 19, 2026
Change
-0%
Bid46.5
Ask48.3
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price43.99Aug 21, 2026
Change
-0%
Bid42.4
Ask44.8
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price37.33Sep 02, 2026
Change
-0%
Bid36.9
Ask39.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price32.36Sep 02, 2026
Change
-0%
Bid32.2
Ask34.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price29.52Aug 27, 2026
Change
-0%
Bid26.9
Ask29.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
85
85
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price23.28Aug 31, 2026
Change
-0%
Bid20.4
Ask22.8
volume0
Intrest1
Strike
87
87
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price22.31Aug 31, 2026
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest1
Strike
88
88
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
89
89
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price20.75Aug 31, 2026
Change
-0%
Bid17.3
Ask19.8
volume0
Intrest7
Strike
90
90
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Strike
91
91
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
92
92
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Strike
93
93
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Strike
94
94
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Strike
95
95
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
96
96
Last Price0.38Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
97
97
Last Price0.05Sep 04, 2026
Change
0.3988.64%
Bid-
Ask0.6
volume1
Intrest15
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
98
98
Last Price0.12Sep 04, 2026
Change
0.2466.67%
Bid-
Ask0.1
volume2
Intrest5
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
99
99
Last Price0.13Sep 04, 2026
Change
0.2666.67%
Bid-
Ask0.15
volume2
Intrest12
Last Price7.58Sep 04, 2026
Change
2.9728.15%
Bid7.6
Ask9.6
volume10
Intrest5
Strike
100
100
Last Price0.15Sep 04, 2026
Change
0.2259.46%
Bid0.05
Ask0.25
volume2
Intrest33
Last Price8Sep 04, 2026
Change
0.324.17%
Bid6.8
Ask8.7
volume2
Intrest0
Strike
101
101
Last Price0.05Sep 04, 2026
Change
0.1777.27%
Bid0.05
Ask0.3
volume3
Intrest14
Last Price8.55Aug 31, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest2
Strike
102
102
Last Price0.38Sep 04, 2026
Change
0.1352%
Bid0.15
Ask0.5
volume6
Intrest78
Last Price4.6Aug 10, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest5
Strike
103
103
Last Price0.41Sep 04, 2026
Change
0.232.79%
Bid0.3
Ask0.5
volume2
Intrest6
Last Price5.8Sep 04, 2026
Change
1.1524.73%
Bid4.2
Ask6
volume5
Intrest29
Strike
104
104
Last Price0.65Sep 04, 2026
Change
0.118.18%
Bid0.55
Ask0.75
volume9
Intrest10
Last Price6.73Aug 28, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest3
Strike
105
105
Last Price0.85Sep 04, 2026
Change
0.3327.97%
Bid0.75
Ask0.95
volume264
Intrest33
Last Price3.3Sep 04, 2026
Change
2.1539.45%
Bid2.95
Ask3.3
volume3
Intrest9
Strike
106
106
Last Price1.2Sep 04, 2026
Change
0.9443.93%
Bid1.1
Ask1.55
volume96
Intrest12
Last Price2.1Sep 04, 2026
Change
0.2410.26%
Bid2.2
Ask3.7
volume2
Intrest11
Strike
107
107
Last Price1.65Sep 04, 2026
Change
0.6158.65%
Bid1.4
Ask1.7
volume10
Intrest33
Last Price3.21Sep 03, 2026
Change
-0%
Bid1.6
Ask2.95
volume0
Intrest6
Strike
108
108
Last Price1.96Sep 04, 2026
Change
1.5444%
Bid1.8
Ask2.3
volume5
Intrest26
Last Price1.5Sep 04, 2026
Change
1.2345.05%
Bid1.35
Ask1.6
volume96
Intrest59
Strike
109
109
Last Price2Sep 04, 2026
Change
0.211.11%
Bid2.35
Ask2.85
volume10
Intrest1
Last Price1Sep 04, 2026
Change
1.3457.26%
Bid1
Ask1.3
volume3
Intrest41
Strike
110
110
Last Price2.94Aug 28, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest14
Last Price0.85Sep 04, 2026
Change
0.3529.17%
Bid0.7
Ask1
volume6
Intrest43
Strike
111
111
Last Price3.67Sep 03, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest4
Last Price0.6Sep 04, 2026
Change
0.8358.04%
Bid0.45
Ask0.75
volume172
Intrest26
Strike
112
112
Last Price4.8Aug 12, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest4
Last Price1.04Sep 03, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest22
Strike
113
113
Last Price4.5Aug 19, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest12
Last Price0.4Sep 04, 2026
Change
0.3748.05%
Bid0.15
Ask0.5
volume6
Intrest24
Strike
114
114
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.2949.15%
Bid0.1
Ask0.35
volume10
Intrest319
Strike
115
115
Last Price4.07Aug 13, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest1
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest36
Strike
116
116
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price0.33Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
117
117
Last Price4.9Aug 13, 2026
Change
-0%
Bid7.8
Ask10
volume0
Intrest12
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Strike
118
118
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.18Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
119
119
Last Price6Aug 13, 2026
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest14
Last Price0.33Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
121
121
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
123
123
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
125
125
Last Price14.77Aug 31, 2026
Change
-0%
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
130
130
Last Price19.73Aug 31, 2026
Change
-0%
Bid20.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved