$161.00
0.290.18%
프리마켓: 8:09 AM EDT
Comments
Loading...
KKR (NYSE:KKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KKR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KKR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price74.54Jan 21, 2025
Change
00%
Bid74.8
Ask76.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price69.54Jan 21, 2025
Change
00%
Bid69.9
Ask72.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask67.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price60.83Jan 21, 2025
Change
00%
Bid60
Ask62
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price55.85Jan 21, 2025
Change
00%
Bid54.8
Ask57.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask51.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price44.59Jan 21, 2025
Change
00%
Bid44.9
Ask47.1
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price41.59Jan 21, 2025
Change
00%
Bid41.8
Ask43.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask43.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price39.92Jan 21, 2025
Change
00%
Bid40
Ask42
volume0
Intrest1
Strike
120
120
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price38.92Jan 21, 2025
Change
00%
Bid39
Ask41.1
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask39.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask35.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask32.9
volume0
Intrest0
Strike
129
129
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price12.33Jan 10, 2025
Change
00%
Bid29.9
Ask31.7
volume0
Intrest3
Strike
130
130
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price-
Change
-
Bid28.9
Ask31
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.1
volume0
Intrest0
Strike
133
133
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask28
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
135
135
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Strike
136
136
Last Price1.25Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid23
Ask24.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23.8
volume0
Intrest0
Strike
138
138
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask22.4
volume0
Intrest0
Strike
139
139
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.73Jan 17, 2025
Change
00%
Bid20.6
Ask21.3
volume0
Intrest324
Strike
140
140
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.6Jan 13, 2025
Change
00%
Bid19.5
Ask20.4
volume0
Intrest17
Strike
141
141
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price3.2Jan 13, 2025
Change
00%
Bid18.3
Ask19.7
volume0
Intrest1
Strike
142
142
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price3.8Jan 14, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest3
Strike
143
143
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price8.38Jan 15, 2025
Change
00%
Bid15.8
Ask17.4
volume0
Intrest44
Strike
144
144
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price9.87Jan 16, 2025
Change
00%
Bid15.4
Ask16.7
volume0
Intrest9
Strike
145
145
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price11.05Jan 17, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest21
Strike
146
146
Last Price1.77Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price9.7Jan 17, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest33
Strike
147
147
Last Price0.67Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest48
Last Price6.55Jan 16, 2025
Change
00%
Bid12.2
Ask13.3
volume0
Intrest204
Strike
148
148
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price3.6Jan 15, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest14
Strike
149
149
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest24
Last Price10.7Jan 21, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest48
Strike
150
150
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price8.5Jan 21, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest49
Strike
152.5
152.5
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest94
Last Price6.2Jan 21, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest42
Strike
155
155
Last Price0.62Jan 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest30
Last Price3.69Jan 21, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest45
Strike
157.5
157.5
Last Price1.35Jan 21, 2025
Change
00%
Bid0.6
Ask1.85
volume0
Intrest85
Last Price2.5Jan 21, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest57
Strike
160
160
Last Price3.6Jan 17, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest22
Last Price1.24Jan 21, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest105
Strike
162.5
162.5
Last Price2.77Jan 21, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest32
Last Price0.5Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1244
Strike
165
165
Last Price8.51Jan 17, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest6
Last Price0.08Jan 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest22
Strike
167.5
167.5
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
170
170
Last Price12.26Jan 17, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest1
Last Price0.51Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
172.5
172.5
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid16.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18.5
Ask20.1
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid21
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid43.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.5
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.5
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.1
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.2
Ask70.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved