$132.22
-2.33-1.73%
가까이에: -
$132.22
0.000.00%
시간외: 4:25 PM EDT
Comments
Loading...
KKR (NYSE:KKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KKR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KKR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.7
Ask47.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Strike
90
90
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask33.3
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask28.4
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price28.77Feb 13, 2025
Change
00%
Bid21.8
Ask23
volume0
Intrest12
Strike
110
110
Last Price0.59Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price40.1Feb 04, 2025
Change
00%
Bid16.8
Ask18.3
volume0
Intrest57
Strike
115
115
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price30.85Feb 04, 2025
Change
00%
Bid11.8
Ask13.4
volume0
Intrest95
Strike
120
120
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest122
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
124
124
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Last Price7.02Feb 21, 2025
Change
6.5848.38%
Bid6.8
Ask8.4
volume2
Intrest7
Strike
125
125
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
126
126
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
127
127
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2Feb 21, 2025
Change
8.981.65%
Bid1.85
Ask2.8
volume5
Intrest61
Strike
130
130
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.55
volume15
Intrest172
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Strike
131
131
Last Price0.36Feb 21, 2025
Change
0.2136.84%
Bid-
Ask0.4
volume8
Intrest8
Last Price2.6Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
132
132
Last Price0.68Feb 21, 2025
Change
0.1619.05%
Bid-
Ask0.35
volume2
Intrest3
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
133
133
Last Price0.97Feb 21, 2025
Change
0.217.09%
Bid0.3
Ask1.25
volume15
Intrest21
Last Price0.93Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
134
134
Last Price2.75Feb 21, 2025
Change
1.79186.46%
Bid1.3
Ask2.3
volume40
Intrest48
Last Price1Feb 21, 2025
Change
0.225%
Bid-
Ask0.3
volume1
Intrest103
Strike
135
135
Last Price2.8Feb 21, 2025
Change
1.2378.34%
Bid1.85
Ask3.2
volume25
Intrest364
Last Price0.06Feb 21, 2025
Change
0.2982.86%
Bid-
Ask1
volume4
Intrest5
Strike
136
136
Last Price3.87Feb 21, 2025
Change
0.8427.72%
Bid3.3
Ask4.1
volume32
Intrest54
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Strike
137
137
Last Price2.85Feb 20, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest23
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.7
volume1
Intrest11
Strike
138
138
Last Price4.77Feb 20, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest29
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
139
139
Last Price4.12Feb 20, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest33
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume22
Intrest213
Strike
140
140
Last Price8.3Feb 21, 2025
Change
2.9254.28%
Bid7.5
Ask9.5
volume42
Intrest275
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.45
volume1
Intrest147
Strike
141
141
Last Price6.88Feb 21, 2025
Change
0.223.1%
Bid7.6
Ask9.3
volume1
Intrest1
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask4.8
volume1
Intrest194
Strike
142
142
Last Price8.7Feb 20, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest177
Strike
143
143
Last Price8.6Feb 20, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest520
Strike
144
144
Last Price9.67Feb 20, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest2
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask1.1
volume2
Intrest1727
Strike
145
145
Last Price10.71Feb 20, 2025
Change
00%
Bid12.6
Ask13.2
volume0
Intrest228
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
146
146
Last Price12.5Feb 20, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest4
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
147
147
Last Price12.8Feb 20, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest106
Strike
148
148
Last Price8.5Feb 12, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
149
149
Last Price7.1Feb 11, 2025
Change
00%
Bid15.4
Ask17.2
volume0
Intrest4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest220
Strike
150
150
Last Price18.5Feb 21, 2025
Change
2.717.09%
Bid17.1
Ask18.2
volume3
Intrest22
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask1.35
volume4
Intrest60
Strike
152.5
152.5
Last Price18.4Feb 20, 2025
Change
00%
Bid19.5
Ask20.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3142
Strike
155
155
Last Price21.3Feb 20, 2025
Change
00%
Bid22.6
Ask23.2
volume0
Intrest24
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
157.5
157.5
Last Price23.9Feb 20, 2025
Change
00%
Bid23.9
Ask27.2
volume0
Intrest35
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1665
Strike
160
160
Last Price25.97Feb 20, 2025
Change
00%
Bid27.2
Ask29.7
volume0
Intrest38
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
162.5
162.5
Last Price28.4Feb 20, 2025
Change
00%
Bid30
Ask30.9
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3642
Strike
165
165
Last Price33.95Feb 21, 2025
Change
3.2510.59%
Bid32.1
Ask34.1
volume4
Intrest18
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
167.5
167.5
Last Price33.1Feb 20, 2025
Change
00%
Bid34.3
Ask35.8
volume0
Intrest5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest940
Strike
170
170
Last Price36.1Feb 20, 2025
Change
00%
Bid36.9
Ask39.5
volume0
Intrest6
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest728
Strike
172.5
172.5
Last Price37.8Feb 20, 2025
Change
00%
Bid38.9
Ask40.8
volume0
Intrest1
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Strike
175
175
Last Price41.2Feb 20, 2025
Change
00%
Bid41.9
Ask44.6
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
177.5
177.5
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
180
180
Last Price-
Change
-
Bid47.2
Ask48.7
volume0
Intrest0
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
185
185
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid56.3
Ask58.4
volume0
Intrest0
Last Price0.28Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.4
Ask78.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved