$150.02
-0.5-0.33%
가까이에: -
$150.26
0.240.16%
시간외: Nov 15, 4:36 PM EDT
Comments
Loading...
KKR (NYSE:KKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KKR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KKR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.9
Ask80.7
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest233
Last Price-
Change
-
Bid74.1
Ask75.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask70.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price-
Change
-
Bid64
Ask65.7
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume261
Intrest0
Last Price-
Change
-
Bid59.5
Ask60.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask55.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask52.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask51.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.3Oct 31, 2024
Change
00%
Bid49
Ask50.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask49.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask48.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask47.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask46.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask45.7
volume0
Intrest0
Strike
105
105
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask44.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask43.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask42.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask41.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask40.6
volume0
Intrest0
Strike
110
110
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid38.6
Ask39.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask38.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask37.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask36.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask35.7
volume0
Intrest0
Strike
115
115
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask35.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask33.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask33.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask31.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.29Nov 15, 2024
Change
-
Bid29.7
Ask30.5
volume1
Intrest0
Strike
120
120
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price13.4Oct 08, 2024
Change
00%
Bid28.6
Ask29.6
volume0
Intrest2
Strike
121
121
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.1Nov 04, 2024
Change
00%
Bid27.6
Ask28.6
volume0
Intrest4
Strike
122
122
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid26.6
Ask27.7
volume0
Intrest0
Strike
123
123
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price28.1Nov 08, 2024
Change
00%
Bid25.6
Ask26.8
volume0
Intrest3
Strike
124
124
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24.6
Ask25.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Last Price-
Change
-
Bid23.7
Ask24.6
volume0
Intrest0
Strike
126
126
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask23.7
volume0
Intrest0
Strike
127
127
Last Price1.06Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid21.7
Ask22.6
volume0
Intrest0
Strike
128
128
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask21.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.17Nov 01, 2024
Change
00%
Bid19.8
Ask20.8
volume0
Intrest20
Strike
130
130
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid18.7
Ask19.7
volume0
Intrest0
Strike
131
131
Last Price1.85Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid17.7
Ask18.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Oct 14, 2024
Change
00%
Bid16.7
Ask17.6
volume0
Intrest0
Strike
133
133
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.3Oct 28, 2024
Change
00%
Bid15.5
Ask16.7
volume0
Intrest1
Strike
134
134
Last Price0.63Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price14.73Nov 15, 2024
Change
-
Bid14.7
Ask15.6
volume1
Intrest0
Strike
135
135
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest74
Last Price6.05Oct 31, 2024
Change
00%
Bid13.7
Ask14.6
volume0
Intrest9
Strike
136
136
Last Price0.29Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price15.6Nov 06, 2024
Change
00%
Bid13
Ask13.7
volume0
Intrest12
Strike
137
137
Last Price0.25Nov 08, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price4.9Nov 05, 2024
Change
00%
Bid11.7
Ask12.9
volume0
Intrest6
Strike
138
138
Last Price0.15Nov 15, 2024
Change
3.4595.83%
Bid-
Ask0.2
volume1
Intrest1
Last Price7.2Oct 25, 2024
Change
00%
Bid10.8
Ask11.8
volume0
Intrest1
Strike
139
139
Last Price4Oct 28, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price12.2Nov 14, 2024
Change
00%
Bid9.9
Ask10.9
volume0
Intrest2
Strike
140
140
Last Price0.25Nov 08, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest6
Last Price3.3Nov 05, 2024
Change
00%
Bid9
Ask9.7
volume0
Intrest4
Strike
141
141
Last Price0.25Nov 15, 2024
Change
0.14127.27%
Bid0.1
Ask0.25
volume13
Intrest1
Last Price2.4Nov 04, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest22
Strike
142
142
Last Price0.33Nov 15, 2024
Change
0.0832%
Bid0.15
Ask0.35
volume2
Intrest10
Last Price8.7Nov 14, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest21
Strike
143
143
Last Price0.4Nov 15, 2024
Change
0.1560%
Bid0.2
Ask0.4
volume1
Intrest8
Last Price12.08Nov 11, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest102
Strike
144
144
Last Price0.4Nov 12, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest4
Last Price9.84Nov 11, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest11
Strike
145
145
Last Price0.82Nov 15, 2024
Change
0.1818%
Bid0.45
Ask0.7
volume1
Intrest1
Last Price4.85Nov 15, 2024
Change
0.6515.48%
Bid4.7
Ask5.9
volume1
Intrest2
Strike
146
146
Last Price1.1Nov 15, 2024
Change
0.5289.66%
Bid0.65
Ask0.85
volume3
Intrest2
Last Price4.06Nov 15, 2024
Change
1.2645%
Bid4
Ask4.4
volume6
Intrest14
Strike
147
147
Last Price1.3Nov 15, 2024
Change
0.4451.16%
Bid0.9
Ask1.1
volume5
Intrest19
Last Price3.5Nov 15, 2024
Change
3.2748.3%
Bid3.3
Ask3.7
volume41
Intrest7
Strike
148
148
Last Price2.1Nov 15, 2024
Change
1.08105.88%
Bid1.2
Ask1.4
volume15
Intrest115
Last Price2.9Nov 15, 2024
Change
1.330.95%
Bid2.75
Ask3
volume8
Intrest8
Strike
149
149
Last Price2.17Nov 15, 2024
Change
0.8969.53%
Bid1.55
Ask1.8
volume11
Intrest30
Last Price2.35Nov 15, 2024
Change
1.6841.69%
Bid2.2
Ask2.35
volume41
Intrest41
Strike
150
150
Last Price2.1Nov 15, 2024
Change
0.3117.32%
Bid2
Ask2.2
volume21
Intrest45
Last Price1.3Nov 15, 2024
Change
0.940.91%
Bid1.2
Ask1.4
volume50
Intrest77
Strike
152.5
152.5
Last Price3.6Nov 15, 2024
Change
0.724.14%
Bid3.4
Ask3.7
volume42
Intrest249
Last Price0.57Nov 15, 2024
Change
0.4443.56%
Bid0.55
Ask0.8
volume19
Intrest98
Strike
155
155
Last Price5.51Nov 15, 2024
Change
0.8117.23%
Bid5.1
Ask5.7
volume43
Intrest35
Last Price0.25Nov 15, 2024
Change
0.2448.98%
Bid0.25
Ask0.4
volume17
Intrest26
Strike
157.5
157.5
Last Price8.58Nov 15, 2024
Change
2.2836.19%
Bid7.2
Ask8.2
volume5
Intrest6
Last Price0.11Nov 15, 2024
Change
0.1659.26%
Bid0.05
Ask0.2
volume2
Intrest69
Strike
160
160
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
162.5
162.5
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
165
165
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid17.1
Ask18
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid19.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid22
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid26.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.4
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid54.6
Ask55.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume255
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.5
Ask60.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Strike
215
215
Last Price-
Change
-
Bid64.5
Ask65.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest209
Strike
220
220
Last Price-
Change
-
Bid69.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid73.6
Ask75.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
230
230
Last Price-
Change
-
Bid78.9
Ask80.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved