$118.08
-0.65-0.55%
가까이에: -
$118.11
0.030.03%
시간외: May 9, 7:12 PM EDT
Comments
Loading...
KKR (NYSE:KKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KKR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KKR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.6
Ask71.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Strike
50
50
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Strike
65
65
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Strike
70
70
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest441
Last Price-
Change
-
Bid41.7
Ask44.9
volume0
Intrest0
Strike
75
75
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest342
Last Price18.6Apr 09, 2025
Change
00%
Bid36.8
Ask39.2
volume0
Intrest2
Strike
80
80
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price24.5Apr 23, 2025
Change
00%
Bid31.1
Ask34.2
volume0
Intrest4
Strike
85
85
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Strike
89
89
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price19.6Apr 23, 2025
Change
00%
Bid27
Ask29.3
volume0
Intrest76
Strike
90
90
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1112
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Strike
92
92
Last Price0.83Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price14.2Apr 17, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest11
Strike
92.5
92.5
Last Price4.45Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
93
93
Last Price2.5Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Strike
94
94
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price14.16Apr 23, 2025
Change
00%
Bid22.7
Ask23.7
volume0
Intrest45
Strike
95
95
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1282
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
96
96
Last Price0.05May 09, 2025
Change
0.3186.11%
Bid0.05
Ask0.2
volume10
Intrest5
Last Price-
Change
-
Bid20.4
Ask22.3
volume0
Intrest0
Strike
97
97
Last Price1.26Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
97.5
97.5
Last Price1.25Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price17.8May 01, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.2Apr 30, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest3
Strike
99
99
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price15.3Apr 29, 2025
Change
00%
Bid17.8
Ask18.4
volume0
Intrest69
Strike
100
100
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest2323
Last Price11.96Apr 23, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest2
Strike
101
101
Last Price1.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest300
Last Price4.2Apr 21, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest54
Strike
102
102
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest257
Last Price5.2Apr 22, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest2
Strike
103
103
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest61
Last Price12.7Apr 25, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest4
Strike
104
104
Last Price0.6May 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price13.45May 09, 2025
Change
2.0513.23%
Bid12.6
Ask13.5
volume1
Intrest282
Strike
105
105
Last Price0.2May 09, 2025
Change
0.0533.33%
Bid0.1
Ask0.3
volume2
Intrest2496
Last Price3.8Apr 22, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest47
Strike
106
106
Last Price0.25May 09, 2025
Change
0.0847.06%
Bid0.1
Ask0.4
volume4
Intrest1825
Last Price3.4Apr 22, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest46
Strike
107
107
Last Price0.97May 06, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest11
Last Price8Apr 30, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest8
Strike
108
108
Last Price0.43May 09, 2025
Change
0.7463.25%
Bid0.2
Ask0.5
volume1
Intrest10
Last Price7.4Apr 30, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest2
Strike
109
109
Last Price1.15May 07, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest26
Last Price8.4May 09, 2025
Change
1.9218.6%
Bid8.4
Ask8.9
volume40
Intrest359
Strike
110
110
Last Price0.55May 09, 2025
Change
0.035.17%
Bid0.4
Ask0.75
volume9
Intrest5091
Last Price8May 09, 2025
Change
3.0762.27%
Bid7.5
Ask8
volume9
Intrest124
Strike
111
111
Last Price0.73May 09, 2025
Change
0.7751.33%
Bid0.55
Ask0.85
volume1
Intrest7
Last Price6.9May 09, 2025
Change
1.323.21%
Bid6.7
Ask7.2
volume7
Intrest148
Strike
112
112
Last Price1.02May 09, 2025
Change
0.464.52%
Bid0.75
Ask1.05
volume2
Intrest690
Last Price6.46May 09, 2025
Change
1.4629.2%
Bid5.9
Ask6.4
volume1
Intrest100
Strike
113
113
Last Price1.22May 09, 2025
Change
0.8340.49%
Bid1
Ask1.25
volume1
Intrest12
Last Price5.33May 01, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest59
Strike
114
114
Last Price1.37May 09, 2025
Change
0.3433.01%
Bid1.25
Ask1.5
volume5
Intrest65
Last Price4.67May 09, 2025
Change
1.524.31%
Bid4.5
Ask4.9
volume404
Intrest2715
Strike
115
115
Last Price1.65May 09, 2025
Change
0.031.85%
Bid1.55
Ask1.75
volume2
Intrest2284
Last Price5.1May 09, 2025
Change
00%
Bid3.9
Ask4.2
volume1
Intrest78
Strike
116
116
Last Price2May 09, 2025
Change
0.425%
Bid1.95
Ask2.1
volume3
Intrest17
Last Price5.19May 08, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest62
Strike
117
117
Last Price2.2May 09, 2025
Change
0.4827.91%
Bid2.35
Ask2.5
volume2
Intrest13
Last Price2.85May 09, 2025
Change
0.9224.4%
Bid2.8
Ask3
volume31
Intrest142
Strike
118
118
Last Price2.9May 09, 2025
Change
0.6528.89%
Bid2.8
Ask3
volume66
Intrest25
Last Price2.35May 09, 2025
Change
0.8727.02%
Bid1.5
Ask2.5
volume25
Intrest20
Strike
119
119
Last Price3.54May 09, 2025
Change
1.0341.04%
Bid3.2
Ask3.5
volume10
Intrest6
Last Price1.85May 09, 2025
Change
1.646.38%
Bid1.9
Ask2.05
volume577
Intrest3892
Strike
120
120
Last Price3.8May 09, 2025
Change
0.826.67%
Bid3.8
Ask4.1
volume112
Intrest31
Last Price1.5May 09, 2025
Change
1.2846.04%
Bid1.4
Ask1.65
volume12
Intrest16
Strike
121
121
Last Price4.6May 09, 2025
Change
1.423.33%
Bid4.1
Ask4.7
volume3
Intrest1
Last Price1.25May 09, 2025
Change
144.44%
Bid1.15
Ask1.35
volume11
Intrest14
Strike
122
122
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.96May 09, 2025
Change
0.534.25%
Bid0.85
Ask1.05
volume13
Intrest7
Strike
123
123
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price1.51May 08, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest9
Strike
124
124
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price0.61May 09, 2025
Change
0.5145.54%
Bid0.4
Ask0.65
volume26
Intrest1847
Strike
125
125
Last Price11Mar 27, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest15
Last Price0.4May 09, 2025
Change
0.0721.21%
Bid0.3
Ask0.5
volume5
Intrest9
Strike
126
126
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.34May 09, 2025
Change
0.3651.43%
Bid0.2
Ask0.4
volume1
Intrest5
Strike
127
127
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.25May 09, 2025
Change
-
Bid0.15
Ask0.3
volume4
Intrest0
Strike
128
128
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.11May 09, 2025
Change
0.2468.57%
Bid0.05
Ask0.35
volume15
Intrest6543
Strike
130
130
Last Price33.55Apr 07, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
135
135
Last Price19.4Apr 01, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
140
140
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.9
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.9
Ask53.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved