$147.58
4.052.82%
가까이에: -
$147.58
00.00%
시간외: Dec 20, 5:58 PM EDT
Comments
Loading...
KKR (NYSE:KKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KKR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KKR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.4
Ask69
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask63.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.78Dec 20, 2024
Change
-
Bid26.4
Ask28.7
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.3
volume0
Intrest0
Strike
130
130
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask19.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Strike
134
134
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
135
135
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price-
Change
-
Bid9.9
Ask14.3
volume0
Intrest0
Strike
136
136
Last Price0.23Dec 20, 2024
Change
-
Bid-
Ask1.8
volume1
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Strike
137
137
Last Price0.25Dec 20, 2024
Change
0.2400%
Bid-
Ask0.25
volume1
Intrest8
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Strike
138
138
Last Price0.15Dec 20, 2024
Change
-
Bid-
Ask1.25
volume3
Intrest0
Last Price5.9Dec 20, 2024
Change
0.233.75%
Bid7.2
Ask11.2
volume1
Intrest1
Strike
139
139
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume4
Intrest18
Last Price15Dec 11, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest1
Strike
140
140
Last Price0.35Dec 20, 2024
Change
0.6565%
Bid-
Ask0.4
volume9
Intrest36
Last Price10.44Dec 17, 2024
Change
00%
Bid6
Ask9.1
volume0
Intrest0
Strike
141
141
Last Price1.54Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price4.2Dec 19, 2024
Change
00%
Bid5.8
Ask8.7
volume0
Intrest10
Strike
142
142
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price4.27Dec 19, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest1
Strike
143
143
Last Price0.51Dec 20, 2024
Change
1.7677.53%
Bid-
Ask2.7
volume17
Intrest9
Last Price3.5Dec 19, 2024
Change
00%
Bid3.1
Ask6.7
volume0
Intrest1
Strike
144
144
Last Price0.8Dec 20, 2024
Change
1.8569.81%
Bid-
Ask2.6
volume12
Intrest69
Last Price4.6Dec 20, 2024
Change
2.6130%
Bid1.7
Ask4.8
volume30
Intrest48
Strike
145
145
Last Price0.99Dec 20, 2024
Change
1.4659.59%
Bid0.4
Ask2.2
volume7
Intrest34
Last Price3.1Dec 20, 2024
Change
-
Bid2.8
Ask3.5
volume4
Intrest0
Strike
146
146
Last Price1.22Dec 20, 2024
Change
2.5467.55%
Bid0.4
Ask2.65
volume12
Intrest8
Last Price3.2Dec 20, 2024
Change
2.05178.26%
Bid2.2
Ask4.1
volume12
Intrest107
Strike
147
147
Last Price1.5Dec 20, 2024
Change
2.360.53%
Bid1.25
Ask2.35
volume4
Intrest23
Last Price2.05Dec 20, 2024
Change
0.6546.43%
Bid1.6
Ask3.2
volume10
Intrest20
Strike
148
148
Last Price2.06Dec 20, 2024
Change
0.8671.67%
Bid0.65
Ask5
volume14
Intrest7
Last Price1.99Dec 20, 2024
Change
6.2175.73%
Bid1.2
Ask3.8
volume17
Intrest2
Strike
149
149
Last Price2.85Dec 20, 2024
Change
2.1543%
Bid1.7
Ask3.1
volume6
Intrest130
Last Price1.4Dec 20, 2024
Change
0.1411.11%
Bid-
Ask1.55
volume27
Intrest15
Strike
150
150
Last Price2.57Dec 20, 2024
Change
3.7959.59%
Bid2.2
Ask5.5
volume6
Intrest26
Last Price0.7Dec 20, 2024
Change
0.5250%
Bid-
Ask1.7
volume32
Intrest40
Strike
152.5
152.5
Last Price4.65Dec 20, 2024
Change
3.8945.55%
Bid2.95
Ask5.8
volume6
Intrest19
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume18
Intrest52
Strike
155
155
Last Price7.47Dec 20, 2024
Change
1.5817.46%
Bid7.1
Ask8.2
volume2
Intrest15
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest65
Strike
157.5
157.5
Last Price10.93Dec 19, 2024
Change
00%
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.36Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
160
160
Last Price9.47Dec 17, 2024
Change
00%
Bid10.2
Ask14.7
volume0
Intrest1
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest125
Strike
162.5
162.5
Last Price-
Change
-
Bid12.7
Ask17.3
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Strike
165
165
Last Price14.8Nov 14, 2024
Change
00%
Bid15.3
Ask19.8
volume0
Intrest0
Last Price0.23Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
170
170
Last Price-
Change
-
Bid19.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid24.4
Ask25.8
volume0
Intrest0
Last Price0.95Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.7
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid56.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid71.2
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid75.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.9
Ask84
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved