$120.48
-1.39-1.14%
가까이에: -
$120.48
0.000.00%
시간외: 4:07 PM EDT
Comments
Loading...
KKR (NYSE:KKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KKR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KKR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.6
Ask67.7
volume0
Intrest0
Strike
55
55
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Strike
60
60
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Strike
65
65
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
80
80
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price19.8Apr 22, 2025
Change
00%
Bid34.5
Ask38.2
volume0
Intrest1
Strike
85
85
Last Price0.29May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid33.7
Ask36.1
volume0
Intrest0
Strike
87
87
Last Price0.21May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.7
volume0
Intrest0
Strike
88
88
Last Price0.42May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
89
89
Last Price0.36May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.22Apr 22, 2025
Change
00%
Bid29.7
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price0.44May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
91
91
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Strike
92
92
Last Price0.54May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
93
93
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
94
94
Last Price0.38May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
95
95
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
96
96
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask25.3
volume0
Intrest0
Strike
97
97
Last Price0.41May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
98
98
Last Price0.87May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price6.9Apr 21, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest18
Strike
99
99
Last Price0.34May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price8.22Apr 22, 2025
Change
00%
Bid20.7
Ask22.2
volume0
Intrest18
Strike
100
100
Last Price0.55May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Strike
101
101
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Strike
102
102
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price10.2Apr 23, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest1
Strike
103
103
Last Price0.46May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Strike
104
104
Last Price0.71May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
105
105
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price6.1Apr 17, 2025
Change
00%
Bid14.5
Ask16.1
volume0
Intrest19
Strike
106
106
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price13.6May 08, 2025
Change
00%
Bid13.6
Ask15.2
volume0
Intrest18
Strike
107
107
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price17.4May 12, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest1
Strike
108
108
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest902
Last Price11May 02, 2025
Change
00%
Bid11
Ask14.2
volume0
Intrest0
Strike
109
109
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Last Price11May 28, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest5
Strike
110
110
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
111
111
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
112
112
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest955
Last Price7.5May 30, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest12
Strike
113
113
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price7.1May 09, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest12
Strike
114
114
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price4.3May 23, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest10
Strike
115
115
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest293
Last Price3.88May 27, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest30
Strike
116
116
Last Price0.37May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Last Price4.3May 30, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest37
Strike
117
117
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price3.98May 29, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest43
Strike
118
118
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price2.3May 30, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest30
Strike
119
119
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price1.45May 30, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest165
Strike
120
120
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
121
121
Last Price1.45May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest611
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
122
122
Last Price1.33May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
123
123
Last Price1.82May 29, 2025
Change
00%
Bid0.85
Ask2.8
volume0
Intrest8
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest265
Strike
124
124
Last Price3.37May 28, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest4
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest131
Strike
125
125
Last Price4.5May 30, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest8
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
126
126
Last Price5.58May 28, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest6
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest159
Strike
127
127
Last Price6.49May 21, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest2
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
128
128
Last Price4.4May 16, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest17
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
129
129
Last Price5May 16, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest20
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
130
130
Last Price12.35May 23, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest10
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest136
Strike
131
131
Last Price9.75May 29, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest26
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5709
Strike
140
140
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved