Comments

KLA

KLACNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$633.16

16.332.65%

가까이에: -

$633.16

00.00%

시간외: 4:33 PM EDT

KLA 예보 뉴스 실적

KLA (KLAC) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

KLA (NASDAQ:KLAC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KLA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KLA에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

320.01300.0

320.0

1300.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid310.8

Ask319

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid300.9

Ask308.7

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid290.9

Ask298.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid280.8

Ask288.8

volume0

Intrest0

Strike

350

Last Price2.8Aug 06, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest22

Last Price-

Change

Bid271

Ask278.8

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid260.9

Ask269.4

volume0

Intrest0

Strike

370

Last Price2.4Mar 22, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid251.2

Ask259

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid241

Ask248.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price435Aug 21, 2024

Change

00%

Bid231.2

Ask239.1

volume0

Intrest2

Strike

400

Last Price0.77Oct 17, 2024

Change

00%

Bid-

Ask0.45

volume0

Intrest13

Last Price-

Change

Bid221.1

Ask228.6

volume0

Intrest0

Strike

410

Last Price0.87Oct 17, 2024

Change

00%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid211.3

Ask219

volume0

Intrest0

Strike

420

Last Price0.05Nov 21, 2024

Change

0.280%

Bid-

Ask0.05

volume1

Intrest12

Last Price290.1Apr 04, 2024

Change

00%

Bid201.2

Ask207.8

volume0

Intrest10

Strike

430

Last Price0.25Nov 13, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid191.6

Ask199.3

volume0

Intrest0

Strike

440

Last Price2.01Sep 03, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid181.5

Ask189.5

volume0

Intrest0

Strike

450

Last Price1.5Oct 25, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest12

Last Price-

Change

Bid171.4

Ask178.5

volume0

Intrest0

Strike

460

Last Price1.8Oct 28, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest4

Last Price-

Change

Bid161.5

Ask169.5

volume0

Intrest0

Strike

470

Last Price0.69Nov 21, 2024

Change

0.1719.77%

Bid-

Ask1.7

volume1

Intrest12

Last Price-

Change

Bid151.6

Ask159.7

volume0

Intrest0

Strike

480

Last Price0.35Nov 19, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest10

Last Price230.43Oct 15, 2024

Change

00%

Bid142

Ask148.5

volume0

Intrest1

Strike

490

Last Price0.5Nov 19, 2024

Change

00%

Bid-

Ask1.2

volume0

Intrest22

Last Price220.82Oct 15, 2024

Change

00%

Bid132.1

Ask138.6

volume0

Intrest10

Strike

500

Last Price0.6Nov 21, 2024

Change

0.440%

Bid0.1

Ask1.25

volume1

Intrest100

Last Price170.2Oct 17, 2024

Change

00%

Bid122.4

Ask128.9

volume0

Intrest1

Strike

510

Last Price0.8Nov 21, 2024

Change

0.5540.74%

Bid0.2

Ask1.6

volume6

Intrest70

Last Price-

Change

Bid112.6

Ask119.1

volume0

Intrest0

Strike

520

Last Price0.95Nov 21, 2024

Change

1.0552.5%

Bid0.3

Ask5

volume8

Intrest102

Last Price91.1Nov 15, 2024

Change

00%

Bid103

Ask109.5

volume0

Intrest1

Strike

530

Last Price1.49Nov 21, 2024

Change

0.9137.92%

Bid0.85

Ask2.85

volume5

Intrest37

Last Price-

Change

Bid93.5

Ask99.9

volume0

Intrest0

Strike

540

Last Price2.01Nov 21, 2024

Change

1.2939.09%

Bid1.3

Ask4.5

volume11

Intrest76

Last Price74Nov 15, 2024

Change

00%

Bid84.4

Ask89.7

volume0

Intrest1

Strike

550

Last Price2.7Nov 21, 2024

Change

1.738.64%

Bid2.1

Ask3.4

volume6

Intrest687

Last Price266.45Jul 31, 2024

Change

00%

Bid75.6

Ask80.2

volume0

Intrest2

Strike

560

Last Price5Nov 21, 2024

Change

1.118.03%

Bid2.95

Ask4.1

volume1

Intrest357

Last Price61.96Nov 18, 2024

Change

00%

Bid66

Ask72.6

volume0

Intrest7

Strike

570

Last Price4.7Nov 21, 2024

Change

445.98%

Bid3.5

Ask6.1

volume21

Intrest112

Last Price285.5Jul 12, 2024

Change

00%

Bid58.5

Ask63

volume0

Intrest1

Strike

580

Last Price5.85Nov 21, 2024

Change

5.7949.74%

Bid5.7

Ask7.1

volume9

Intrest256

Last Price46.86Nov 18, 2024

Change

00%

Bid49.9

Ask56

volume0

Intrest4

Strike

590

Last Price7.6Nov 21, 2024

Change

7.449.33%

Bid7.6

Ask10.3

volume6

Intrest127

Last Price43.8Nov 21, 2024

Change

10.3430.9%

Bid42.8

Ask48.3

volume1

Intrest36

Strike

600

Last Price12.38Nov 21, 2024

Change

5.3230.06%

Bid10.3

Ask14.1

volume38

Intrest330

Last Price35.2Nov 21, 2024

Change

5.920.14%

Bid36.8

Ask42.1

volume1

Intrest26

Strike

610

Last Price12.68Nov 21, 2024

Change

10.9246.27%

Bid13

Ask16.4

volume11

Intrest325

Last Price31.31Nov 21, 2024

Change

7.3130.46%

Bid30.3

Ask35

volume40

Intrest71

Strike

620

Last Price17.65Nov 21, 2024

Change

8.5532.63%

Bid16.7

Ask20.1

volume5

Intrest164

Last Price29.01Nov 21, 2024

Change

9.0145.05%

Bid26.6

Ask28.3

volume21

Intrest154

Strike

630

Last Price22Nov 21, 2024

Change

11.9535.2%

Bid20.2

Ask24.4

volume2

Intrest151

Last Price23.1Nov 21, 2024

Change

7.2345.56%

Bid20.9

Ask23.2

volume26

Intrest78

Strike

640

Last Price25.68Nov 21, 2024

Change

14.6936.39%

Bid25.3

Ask29.3

volume37

Intrest223

Last Price19.07Nov 21, 2024

Change

6.1447.49%

Bid17.1

Ask19.4

volume105

Intrest103

Strike

650

Last Price31.57Nov 21, 2024

Change

16.9334.91%

Bid31.7

Ask36.5

volume12

Intrest206

Last Price15.2Nov 21, 2024

Change

549.02%

Bid13.5

Ask15.5

volume34

Intrest91

Strike

660

Last Price39.2Nov 21, 2024

Change

13.5925.74%

Bid36.7

Ask43.4

volume9

Intrest85

Last Price11.6Nov 21, 2024

Change

4.461.11%

Bid11

Ask12.6

volume34

Intrest150

Strike

670

Last Price52.65Nov 21, 2024

Change

8.1413.39%

Bid44

Ask49.8

volume1

Intrest169

Last Price10.11Nov 21, 2024

Change

3.9163.06%

Bid8.2

Ask9.9

volume18

Intrest161

Strike

680

Last Price60.1Nov 21, 2024

Change

5.969.02%

Bid52

Ask57.8

volume1

Intrest155

Last Price8Nov 21, 2024

Change

3.5579.78%

Bid6.4

Ask8.1

volume17

Intrest79

Strike

690

Last Price46.3Nov 12, 2024

Change

00%

Bid60.2

Ask62.5

volume0

Intrest127

Last Price5.75Nov 21, 2024

Change

1.9350.52%

Bid4.9

Ask6.1

volume292

Intrest314

Strike

700

Last Price90.1Nov 20, 2024

Change

00%

Bid69

Ask74.4

volume0

Intrest406

Last Price4.3Nov 21, 2024

Change

1.343.33%

Bid3.7

Ask4.8

volume9

Intrest126

Strike

710

Last Price76.73Nov 21, 2024

Change

2.313.1%

Bid76.2

Ask82.1

volume7

Intrest219

Last Price3.5Nov 21, 2024

Change

1.1548.94%

Bid2.55

Ask3.7

volume6

Intrest96

Strike

720

Last Price108.88Nov 19, 2024

Change

00%

Bid85.2

Ask92.6

volume0

Intrest86

Last Price2.68Nov 21, 2024

Change

0.7841.05%

Bid1.95

Ask3

volume7

Intrest56

Strike

730

Last Price82.61Nov 14, 2024

Change

00%

Bid96.5

Ask101.4

volume0

Intrest88

Last Price1.84Nov 21, 2024

Change

0.3422.67%

Bid1.15

Ask2.5

volume5

Intrest145

Strike

740

Last Price130.4Nov 19, 2024

Change

00%

Bid105.7

Ask110.9

volume0

Intrest185

Last Price1.58Nov 21, 2024

Change

0.4843.64%

Bid0.9

Ask2.95

volume3

Intrest182

Strike

750

Last Price132.7Nov 15, 2024

Change

00%

Bid115.4

Ask121

volume0

Intrest128

Last Price1.15Nov 21, 2024

Change

0.032.68%

Bid0.85

Ask1.35

volume4

Intrest89

Strike

760

Last Price144.46Nov 19, 2024

Change

00%

Bid123.5

Ask130.8

volume0

Intrest11

Last Price0.9Nov 21, 2024

Change

0.1723.29%

Bid0.4

Ask1.45

volume12

Intrest212

Strike

770

Last Price154.9Nov 20, 2024

Change

00%

Bid134.1

Ask140.8

volume0

Intrest1

Last Price0.85Nov 21, 2024

Change

0.230.77%

Bid0.2

Ask0.95

volume1

Intrest97

Strike

780

Last Price148Nov 21, 2024

Change

13.329.89%

Bid144.1

Ask150.8

volume20

Intrest9

Last Price0.55Nov 21, 2024

Change

0.122.22%

Bid0.3

Ask0.8

volume51

Intrest100

Strike

790

Last Price155Nov 21, 2024

Change

13.78.12%

Bid154.1

Ask160.8

volume170

Intrest20

Last Price0.65Nov 20, 2024

Change

00%

Bid0.1

Ask1.2

volume0

Intrest80

Strike

800

Last Price164.9Nov 21, 2024

Change

20.911.25%

Bid162.7

Ask170.8

volume100

Intrest14

Last Price0.64Nov 19, 2024

Change

00%

Bid0.05

Ask4.6

volume0

Intrest61

Strike

810

Last Price175.1Nov 21, 2024

Change

21.210.8%

Bid174.1

Ask180.8

volume220

Intrest26

Last Price0.32Nov 21, 2024

Change

0.4357.33%

Bid0.2

Ask1

volume30

Intrest179

Strike

820

Last Price188.5Nov 21, 2024

Change

17.78.58%

Bid184.1

Ask191

volume6

Intrest3

Last Price0.75Nov 21, 2024

Change

0.5542.31%

Bid-

Ask0.95

volume1

Intrest46

Strike

830

Last Price212.14Nov 18, 2024

Change

00%

Bid194.1

Ask200.8

volume0

Intrest0

Last Price0.2Nov 19, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest55

Strike

840

Last Price170.18Oct 21, 2024

Change

00%

Bid205.5

Ask210.8

volume0

Intrest0

Last Price0.3Nov 15, 2024

Change

00%

Bid-

Ask0.7

volume0

Intrest286

Strike

850

Last Price218.6Nov 21, 2024

Change

15.66.66%

Bid214.1

Ask220.8

volume3

Intrest2

Last Price0.33Nov 18, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest45

Strike

860

Last Price228.4Nov 21, 2024

Change

15.896.5%

Bid224.1

Ask231

volume11

Intrest4

Last Price0.6Nov 11, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest39

Strike

870

Last Price235.1Nov 21, 2024

Change

19.137.52%

Bid234.1

Ask241

volume157

Intrest26

Last Price0.75Nov 08, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest37

Strike

880

Last Price264.27Nov 20, 2024

Change

00%

Bid244.3

Ask250.9

volume0

Intrest0

Last Price0.55Nov 08, 2024

Change

00%

Bid-

Ask1

volume0

Intrest75

Strike

890

Last Price255.68Nov 21, 2024

Change

18.356.7%

Bid253.4

Ask260.8

volume8

Intrest4

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest63

Strike

900

Last Price265.73Nov 21, 2024

Change

18.356.46%

Bid264.1

Ask271

volume4

Intrest0

Last Price1.02Oct 31, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest11

Strike

910

Last Price291.04Nov 18, 2024

Change

00%

Bid274.1

Ask280.9

volume0

Intrest0

Last Price0.25Nov 15, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest64

Strike

920

Last Price301.08Nov 18, 2024

Change

00%

Bid282

Ask291.9

volume0

Intrest0

Last Price1.45Nov 01, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest41

Strike

930

Last Price106.8Jul 10, 2024

Change

00%

Bid295.5

Ask300.9

volume0

Intrest0

Last Price1.34Oct 28, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest58

Strike

940

Last Price306.26Nov 21, 2024

Change

17.785.49%

Bid304.1

Ask311

volume3

Intrest1

Last Price1Oct 30, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest19

Strike

960

Last Price326.3Nov 21, 2024

Change

17.795.17%

Bid324.1

Ask331

volume1

Intrest0

Last Price0.75Oct 31, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest42

Strike

980

Last Price-

Change

Bid345.7

Ask351

volume0

Intrest0

Last Price0.1Nov 15, 2024

Change

00%

Bid-

Ask0.45

volume0

Intrest62

Strike

1000

Last Price-

Change

Bid365.5

Ask371

volume0

Intrest0

Last Price0.05Nov 21, 2024

Change

0.0550%

Bid-

Ask0.4

volume2

Intrest6

Strike

1020

Last Price-

Change

Bid384.1

Ask391

volume0

Intrest0

Last Price0.4Nov 01, 2024

Change

00%

Bid-

Ask0.45

volume0

Intrest8

Strike

1040

Last Price-

Change

Bid404.1

Ask410.9

volume0

Intrest0

Last Price2.7Oct 15, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest3

Strike

1060

Last Price-

Change

Bid422.7

Ask431

volume0

Intrest0

Last Price0.4Oct 18, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest3

Strike

1080

Last Price-

Change

Bid444.1

Ask450.8

volume0

Intrest0

Last Price0.15Nov 21, 2024

Change

0.0525%

Bid-

Ask0.15

volume2

Intrest94

Strike

1100

Last Price-

Change

Bid465.4

Ask471

volume0

Intrest0

Last Price2.95Sep 05, 2024

Change

00%

Bid-

Ask0.7

volume0

Intrest7

Strike

1120

Last Price-

Change

Bid484.1

Ask490.8

volume0

Intrest0

Last Price0.2Nov 05, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest16

Strike

1140

Last Price-

Change

Bid502.7

Ask510.9

volume0

Intrest0

Last Price1.62Sep 24, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest16

Strike

1160

Last Price-

Change

Bid522.7

Ask531

volume0

Intrest0

Last Price2Aug 02, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest2

Strike

1180

Last Price-

Change

Bid542.7

Ask550.9

volume0

Intrest0

Last Price2Sep 05, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest59

Strike

1200

Last Price-

Change

Bid562.2

Ask571

volume0

Intrest0

Last Price1Sep 26, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest7

Strike

1220

Last Price490.8Sep 04, 2024

Change

00%

Bid582.7

Ask590.7

volume0

Intrest0

Last Price4.6Aug 15, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest12

Strike

1240

Last Price-

Change

Bid602.7

Ask611

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

1260

Last Price-

Change

Bid622.5

Ask630.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid642

Ask651

volume0

Intrest0

Last Price0.05Nov 05, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest9

Strike

1300

Last Price-

Change

Bid662.2

Ask671

volume0

Intrest0

Comments

KLA

KLA (KLAC) 옵션

KLA (NASDAQ:KLAC) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌