Comments
Loading...

KLA

KLACNASDAQ
Benzinga Data가 제공하는 로고
$681.73
0.230.03%
프리마켓: 4:08 PM EDT

KLA (NASDAQ:KLAC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KLA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KLA에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
350.01220.0
350.0
1220.0
Last Price-
Change
-
Bid327.1
Ask335.5
volume0
Intrest0
Strike
350
350
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid317.1
Ask325.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid307.1
Ask315.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid297.1
Ask305.9
volume0
Intrest0
Strike
380
380
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid287.1
Ask295.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price345.5Feb 24, 2025
Change
00%
Bid277.1
Ask285.2
volume0
Intrest1
Strike
400
400
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid267.1
Ask275.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid257.2
Ask265.8
volume0
Intrest0
Strike
420
420
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest197
Last Price-
Change
-
Bid247.2
Ask255.8
volume0
Intrest0
Strike
430
430
Last Price2.85Dec 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest123
Last Price-
Change
-
Bid237.2
Ask245.9
volume0
Intrest0
Strike
440
440
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid228
Ask235.4
volume0
Intrest0
Strike
450
450
Last Price0.34Jan 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price-
Change
-
Bid218
Ask225.3
volume0
Intrest0
Strike
460
460
Last Price4.56Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid208
Ask215.8
volume0
Intrest0
Strike
470
470
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price283Aug 09, 2024
Change
00%
Bid198
Ask205.5
volume0
Intrest1
Strike
480
480
Last Price3.8Dec 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest13
Last Price-
Change
-
Bid188
Ask195.7
volume0
Intrest0
Strike
490
490
Last Price0.69Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest33
Last Price266.47Feb 14, 2025
Change
00%
Bid178
Ask186
volume0
Intrest0
Strike
500
500
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Last Price146.6Mar 11, 2025
Change
00%
Bid158
Ask165.5
volume0
Intrest9
Strike
520
520
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Last Price108.44Nov 27, 2024
Change
00%
Bid138
Ask144.8
volume0
Intrest1
Strike
540
540
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price122.09Mar 10, 2025
Change
00%
Bid118
Ask123.8
volume0
Intrest10
Strike
560
560
Last Price0.5Mar 12, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest143
Last Price170.7Jan 30, 2025
Change
00%
Bid99
Ask104
volume0
Intrest9
Strike
580
580
Last Price0.8Mar 13, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest293
Last Price161.2Feb 24, 2025
Change
00%
Bid79
Ask85.6
volume0
Intrest7
Strike
600
600
Last Price2.08Mar 13, 2025
Change
00%
Bid1.35
Ask2.75
volume0
Intrest574
Last Price62.38Mar 13, 2025
Change
00%
Bid61.7
Ask66.8
volume0
Intrest39
Strike
620
620
Last Price3.14Mar 13, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest224
Last Price44.9Mar 13, 2025
Change
00%
Bid46
Ask50.4
volume0
Intrest64
Strike
640
640
Last Price6Mar 13, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest522
Last Price32.4Mar 13, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest77
Strike
660
660
Last Price11.84Mar 13, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest382
Last Price20Mar 13, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest149
Strike
680
680
Last Price20.12Mar 13, 2025
Change
00%
Bid18
Ask19.2
volume0
Intrest328
Last Price11.44Mar 13, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest866
Strike
700
700
Last Price30Mar 12, 2025
Change
00%
Bid26.4
Ask32.2
volume0
Intrest365
Last Price5.1Mar 13, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest362
Strike
720
720
Last Price45.4Mar 12, 2025
Change
00%
Bid42.3
Ask47.2
volume0
Intrest105
Last Price4.2Mar 13, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest118
Strike
730
730
Last Price51.2Mar 13, 2025
Change
00%
Bid48.7
Ask55.7
volume0
Intrest87
Last Price2.4Mar 13, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest102
Strike
740
740
Last Price72.72Mar 11, 2025
Change
00%
Bid58.7
Ask65
volume0
Intrest44
Last Price3.1Mar 13, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest285
Strike
750
750
Last Price86.8Mar 11, 2025
Change
00%
Bid67.2
Ask74
volume0
Intrest84
Last Price1.45Mar 13, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest163
Strike
760
760
Last Price83.31Mar 12, 2025
Change
00%
Bid76.9
Ask82.8
volume0
Intrest121
Last Price1.15Mar 13, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest290
Strike
770
770
Last Price89.3Mar 12, 2025
Change
00%
Bid87.2
Ask93.9
volume0
Intrest74
Last Price0.88Mar 11, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest133
Strike
780
780
Last Price115.1Mar 11, 2025
Change
00%
Bid96.7
Ask103
volume0
Intrest36
Last Price0.65Mar 12, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest118
Strike
790
790
Last Price110.67Mar 04, 2025
Change
00%
Bid105.4
Ask113.4
volume0
Intrest12
Last Price0.29Mar 13, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest314
Strike
800
800
Last Price44.44Feb 21, 2025
Change
00%
Bid114.8
Ask123.5
volume0
Intrest7
Last Price0.68Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest96
Strike
810
810
Last Price131.1Mar 10, 2025
Change
00%
Bid125.4
Ask133.5
volume0
Intrest11
Last Price1.15Mar 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest167
Strike
820
820
Last Price69.61Feb 11, 2025
Change
00%
Bid135.1
Ask143
volume0
Intrest1
Last Price0.8Mar 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest106
Strike
830
830
Last Price91.8Feb 03, 2025
Change
00%
Bid145
Ask153
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest105
Strike
840
840
Last Price180.83Oct 21, 2024
Change
00%
Bid155
Ask163
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest159
Strike
850
850
Last Price104.73Feb 24, 2025
Change
00%
Bid165
Ask173
volume0
Intrest0
Last Price0.82Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest114
Strike
860
860
Last Price236Nov 21, 2024
Change
00%
Bid175
Ask183
volume0
Intrest0
Last Price0.73Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
870
870
Last Price104.4Oct 14, 2024
Change
00%
Bid184.9
Ask193
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
880
880
Last Price-
Change
-
Bid194.9
Ask203
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
890
890
Last Price-
Change
-
Bid204.9
Ask213
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest639
Strike
900
900
Last Price190.3Sep 12, 2024
Change
00%
Bid214.9
Ask223
volume0
Intrest0
Last Price0.93Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
910
910
Last Price-
Change
-
Bid225
Ask233
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
920
920
Last Price-
Change
-
Bid235
Ask243
volume0
Intrest0
Last Price1.42Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Strike
930
930
Last Price-
Change
-
Bid244.6
Ask253
volume0
Intrest0
Last Price0.66Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
940
940
Last Price193Jan 31, 2025
Change
00%
Bid255
Ask263
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
950
950
Last Price-
Change
-
Bid265
Ask273
volume0
Intrest0
Last Price1.89Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
960
960
Last Price-
Change
-
Bid275
Ask283
volume0
Intrest0
Last Price1.35Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
970
970
Last Price-
Change
-
Bid285
Ask293
volume0
Intrest0
Last Price1.31Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
980
980
Last Price-
Change
-
Bid295
Ask303
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
990
990
Last Price-
Change
-
Bid305
Ask313
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
1000
1000
Last Price-
Change
-
Bid314.2
Ask323
volume0
Intrest0
Last Price4.07Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1020
1020
Last Price-
Change
-
Bid335
Ask343
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Strike
1040
1040
Last Price-
Change
-
Bid354.2
Ask363
volume0
Intrest0
Last Price4.2Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid374.8
Ask383
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid395
Ask403
volume0
Intrest0
Last Price14Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid415
Ask423
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid435
Ask443
volume0
Intrest0
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid455.4
Ask463
volume0
Intrest0
Last Price4.3Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid474.8
Ask483
volume0
Intrest0
Last Price0.92Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1180
1180
Last Price536.5Dec 27, 2024
Change
00%
Bid495.4
Ask503
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price-
Change
-
Bid515
Ask523
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
1220
1220
Last Price-
Change
-
Bid535
Ask543
volume0
Intrest0