$187.86
-0.46-0.24%
가까이에: Sep 22, 5:00 PM EST
$183.46
-4.86-2.58%
프리마켓: 5:05 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
KLA Corp 옵션 체인
KLACNASDAQ
KLA Options
View KLA (KLAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price83.31Sep 23, 2026
Change
-0%
Bid83
Ask93
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price78.34Sep 23, 2026
Change
-0%
Bid78
Ask88
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price72.83Sep 23, 2026
Change
-0%
Bid73
Ask83
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask78.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask75.4
volume0
Intrest0
Strike
120
120
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask68
volume0
Intrest0
Strike
125
125
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest105
Last Price-
Change
-
Bid53
Ask63
volume0
Intrest0
Strike
130
130
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Last Price-
Change
-
Bid48
Ask58
volume0
Intrest0
Strike
135
135
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest91
Last Price-
Change
-
Bid42.7
Ask51.8
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price41.29Sep 22, 2026
Change
-0%
Bid40.1
Ask46.6
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price40.35Sep 22, 2026
Change
-0%
Bid39.1
Ask46.5
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price30Sep 18, 2026
Change
-0%
Bid38.1
Ask45.3
volume0
Intrest2
Strike
145
145
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest54
Last Price26.1Sep 16, 2026
Change
-0%
Bid37.1
Ask44.9
volume0
Intrest15
Strike
146
146
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price25.15Sep 16, 2026
Change
-0%
Bid36.1
Ask42.8
volume0
Intrest15
Strike
147
147
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid34.9
Ask43.4
volume0
Intrest0
Strike
148
148
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest19
Last Price23.8Sep 18, 2026
Change
-0%
Bid34.1
Ask41.2
volume0
Intrest3
Strike
149
149
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price32.65Sep 22, 2026
Change
-0%
Bid33.1
Ask40.3
volume0
Intrest4
Strike
150
150
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest73
Last Price30.19Sep 22, 2026
Change
-0%
Bid30.6
Ask38
volume0
Intrest1
Strike
152.5
152.5
Last Price0.22Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Last Price28.1Sep 09, 2026
Change
-0%
Bid28.1
Ask36.3
volume0
Intrest1
Strike
155
155
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid25.9
Ask33
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price10.95Sep 17, 2026
Change
-0%
Bid23.6
Ask28.8
volume0
Intrest7
Strike
160
160
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest243
Last Price12.38Sep 18, 2026
Change
-0%
Bid21
Ask28.4
volume0
Intrest5
Strike
162.5
162.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Last Price22.5Sep 23, 2026
Change
-0%
Bid19
Ask26.6
volume0
Intrest11
Strike
165
165
Last Price0.07Sep 23, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest226
Last Price16.7Sep 23, 2026
Change
-0%
Bid16.8
Ask24.3
volume0
Intrest41
Strike
167.5
167.5
Last Price0.17Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest105
Last Price16.6Sep 23, 2026
Change
-0%
Bid14.7
Ask21.6
volume0
Intrest175
Strike
170
170
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest1003
Last Price14.29Sep 23, 2026
Change
-0%
Bid12.5
Ask19.3
volume0
Intrest2487
Strike
172.5
172.5
Last Price0.18Sep 23, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest149
Last Price12.14Sep 23, 2026
Change
-0%
Bid10
Ask16.8
volume0
Intrest90
Strike
175
175
Last Price0.38Sep 23, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest597
Last Price9.59Sep 23, 2026
Change
-0%
Bid8
Ask13.1
volume0
Intrest2452
Strike
177.5
177.5
Last Price0.54Sep 23, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest106
Last Price7.1Sep 23, 2026
Change
-0%
Bid7.3
Ask10
volume0
Intrest450
Strike
180
180
Last Price0.85Sep 23, 2026
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest683
Last Price7.2Sep 23, 2026
Change
-0%
Bid5.9
Ask7.1
volume0
Intrest88
Strike
182.5
182.5
Last Price1.45Sep 23, 2026
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest330
Last Price4.8Sep 23, 2026
Change
-0%
Bid4.3
Ask5.3
volume0
Intrest488
Strike
185
185
Last Price2.35Sep 23, 2026
Change
-0%
Bid1.75
Ask2.65
volume0
Intrest176
Last Price3.39Sep 23, 2026
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest114
Strike
187.5
187.5
Last Price3.82Sep 23, 2026
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest5
Last Price2.29Sep 23, 2026
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest745
Strike
190
190
Last Price5.13Sep 23, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest41
Last Price1.45Sep 23, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest102
Strike
192.5
192.5
Last Price6.52Sep 23, 2026
Change
-0%
Bid5.7
Ask7
volume0
Intrest1
Last Price0.75Sep 23, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest275
Strike
195
195
Last Price14.15Sep 21, 2026
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest9
Last Price0.65Sep 23, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest31
Strike
197.5
197.5
Last Price-
Change
-
Bid9.6
Ask14.6
volume0
Intrest0
Last Price0.35Sep 23, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest646
Strike
200
200
Last Price27.15Sep 18, 2026
Change
-0%
Bid9.8
Ask16.9
volume0
Intrest8
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest99
Strike
202.5
202.5
Last Price-
Change
-
Bid14.3
Ask19.1
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest66
Strike
205
205
Last Price19.6Sep 23, 2026
Change
-0%
Bid15.5
Ask21.6
volume0
Intrest9
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
207.5
207.5
Last Price-
Change
-
Bid16.9
Ask24.1
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest95
Strike
210
210
Last Price40.25Sep 14, 2026
Change
-0%
Bid19.8
Ask26.6
volume0
Intrest0
Last Price4.33Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid21.6
Ask29.1
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
215
215
Last Price44.4Sep 14, 2026
Change
-0%
Bid26.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid25.6
Ask34.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest20
Strike
220
220
Last Price35.24Sep 04, 2026
Change
-0%
Bid27.3
Ask37.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
222.5
222.5
Last Price-
Change
-
Bid32.3
Ask39.6
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Strike
225
225
Last Price59.7Sep 17, 2026
Change
-0%
Bid32.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid35.2
Ask44.8
volume0
Intrest0
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid37.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid40.1
Ask49.8
volume0
Intrest0
Last Price0.28Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid42.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid44.9
Ask54.6
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid47.2
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid50.4
Ask59.6
volume0
Intrest0
Last Price4.33Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest29
Strike
245
245
Last Price-
Change
-
Bid52.6
Ask62.1
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest107
Strike
250
250
Last Price-
Change
-
Bid58.8
Ask67.1
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest5
Strike
255
255
Last Price85.7Sep 03, 2026
Change
-0%
Bid64.3
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.7
Ask77.1
volume0
Intrest0
Last Price2.56Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
265
265
Last Price-
Change
-
Bid72.4
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.1
Ask87.1
volume0
Intrest0
Last Price1.3Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid84.6
Ask91.4
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid91.4
Ask96.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved