$681.73
0.230.03%
프리마켓: 4:08 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KLA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KLA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid327.1
Ask335.5
volume0
Intrest0
Strike
350
350
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid317.1
Ask325.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid307.1
Ask315.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid297.1
Ask305.9
volume0
Intrest0
Strike
380
380
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid287.1
Ask295.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price345.5Feb 24, 2025
Change
00%
Bid277.1
Ask285.2
volume0
Intrest1
Strike
400
400
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid267.1
Ask275.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid257.2
Ask265.8
volume0
Intrest0
Strike
420
420
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest197
Last Price-
Change
-
Bid247.2
Ask255.8
volume0
Intrest0
Strike
430
430
Last Price2.85Dec 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest123
Last Price-
Change
-
Bid237.2
Ask245.9
volume0
Intrest0
Strike
440
440
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid228
Ask235.4
volume0
Intrest0
Strike
450
450
Last Price0.34Jan 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest35
Last Price-
Change
-
Bid218
Ask225.3
volume0
Intrest0
Strike
460
460
Last Price4.56Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid208
Ask215.8
volume0
Intrest0
Strike
470
470
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price283Aug 09, 2024
Change
00%
Bid198
Ask205.5
volume0
Intrest1
Strike
480
480
Last Price3.8Dec 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest13
Last Price-
Change
-
Bid188
Ask195.7
volume0
Intrest0
Strike
490
490
Last Price0.69Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest33
Last Price266.47Feb 14, 2025
Change
00%
Bid178
Ask186
volume0
Intrest0
Strike
500
500
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Last Price146.6Mar 11, 2025
Change
00%
Bid158
Ask165.5
volume0
Intrest9
Strike
520
520
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Last Price108.44Nov 27, 2024
Change
00%
Bid138
Ask144.8
volume0
Intrest1
Strike
540
540
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price122.09Mar 10, 2025
Change
00%
Bid118
Ask123.8
volume0
Intrest10
Strike
560
560
Last Price0.5Mar 12, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest143
Last Price170.7Jan 30, 2025
Change
00%
Bid99
Ask104
volume0
Intrest9
Strike
580
580
Last Price0.8Mar 13, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest279
Last Price161.2Feb 24, 2025
Change
00%
Bid79
Ask85.6
volume0
Intrest7
Strike
600
600
Last Price2.08Mar 13, 2025
Change
00%
Bid1.35
Ask2.75
volume0
Intrest574
Last Price62.38Mar 13, 2025
Change
00%
Bid61.7
Ask66.8
volume0
Intrest34
Strike
620
620
Last Price3.14Mar 13, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest229
Last Price44.9Mar 13, 2025
Change
00%
Bid46
Ask50.4
volume0
Intrest62
Strike
640
640
Last Price6Mar 13, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest522
Last Price32.4Mar 13, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest79
Strike
660
660
Last Price11.84Mar 13, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest372
Last Price20Mar 13, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest129
Strike
680
680
Last Price20.12Mar 13, 2025
Change
00%
Bid18
Ask19.2
volume0
Intrest328
Last Price11.44Mar 13, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest860
Strike
700
700
Last Price30Mar 12, 2025
Change
00%
Bid26.4
Ask32.2
volume0
Intrest365
Last Price5.1Mar 13, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest336
Strike
720
720
Last Price45.4Mar 12, 2025
Change
00%
Bid42.3
Ask47.2
volume0
Intrest105
Last Price4.2Mar 13, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest118
Strike
730
730
Last Price51.2Mar 13, 2025
Change
00%
Bid48.7
Ask55.7
volume0
Intrest88
Last Price2.4Mar 13, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest97
Strike
740
740
Last Price72.72Mar 11, 2025
Change
00%
Bid58.7
Ask65
volume0
Intrest44
Last Price3.1Mar 13, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest284
Strike
750
750
Last Price86.8Mar 11, 2025
Change
00%
Bid67.2
Ask74
volume0
Intrest84
Last Price1.45Mar 13, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest163
Strike
760
760
Last Price83.31Mar 12, 2025
Change
00%
Bid76.9
Ask82.8
volume0
Intrest121
Last Price1.15Mar 13, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest290
Strike
770
770
Last Price89.3Mar 12, 2025
Change
00%
Bid87.2
Ask93.9
volume0
Intrest74
Last Price0.88Mar 11, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest133
Strike
780
780
Last Price115.1Mar 11, 2025
Change
00%
Bid96.7
Ask103
volume0
Intrest36
Last Price0.65Mar 12, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest118
Strike
790
790
Last Price110.67Mar 04, 2025
Change
00%
Bid105.4
Ask113.4
volume0
Intrest14
Last Price0.29Mar 13, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest316
Strike
800
800
Last Price44.44Feb 21, 2025
Change
00%
Bid114.8
Ask123.5
volume0
Intrest7
Last Price0.68Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest96
Strike
810
810
Last Price131.1Mar 10, 2025
Change
00%
Bid125.4
Ask133.5
volume0
Intrest11
Last Price1.15Mar 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest167
Strike
820
820
Last Price69.61Feb 11, 2025
Change
00%
Bid135.1
Ask143
volume0
Intrest2
Last Price0.8Mar 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest106
Strike
830
830
Last Price91.8Feb 03, 2025
Change
00%
Bid145
Ask153
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest105
Strike
840
840
Last Price180.83Oct 21, 2024
Change
00%
Bid155
Ask163
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest159
Strike
850
850
Last Price104.73Feb 24, 2025
Change
00%
Bid165
Ask173
volume0
Intrest0
Last Price0.82Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest114
Strike
860
860
Last Price236Nov 21, 2024
Change
00%
Bid175
Ask183
volume0
Intrest0
Last Price0.73Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
870
870
Last Price104.4Oct 14, 2024
Change
00%
Bid184.9
Ask193
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
880
880
Last Price-
Change
-
Bid194.9
Ask203
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
890
890
Last Price-
Change
-
Bid204.9
Ask213
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest639
Strike
900
900
Last Price190.3Sep 12, 2024
Change
00%
Bid214.9
Ask223
volume0
Intrest0
Last Price0.93Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
910
910
Last Price-
Change
-
Bid225
Ask233
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
920
920
Last Price-
Change
-
Bid235
Ask243
volume0
Intrest0
Last Price1.42Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Strike
930
930
Last Price-
Change
-
Bid244.6
Ask253
volume0
Intrest0
Last Price0.66Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
940
940
Last Price193Jan 31, 2025
Change
00%
Bid255
Ask263
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
950
950
Last Price-
Change
-
Bid265
Ask273
volume0
Intrest0
Last Price1.89Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
960
960
Last Price-
Change
-
Bid275
Ask283
volume0
Intrest0
Last Price1.35Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
970
970
Last Price-
Change
-
Bid285
Ask293
volume0
Intrest0
Last Price1.31Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
980
980
Last Price-
Change
-
Bid295
Ask303
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
990
990
Last Price-
Change
-
Bid305
Ask313
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
1000
1000
Last Price-
Change
-
Bid314.2
Ask323
volume0
Intrest0
Last Price4.07Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1020
1020
Last Price-
Change
-
Bid335
Ask343
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Strike
1040
1040
Last Price-
Change
-
Bid354.2
Ask363
volume0
Intrest0
Last Price4.2Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid374.8
Ask383
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid395
Ask403
volume0
Intrest0
Last Price14Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid415
Ask423
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid435
Ask443
volume0
Intrest0
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid455.4
Ask463
volume0
Intrest0
Last Price4.3Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid474.8
Ask483
volume0
Intrest0
Last Price0.92Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1180
1180
Last Price536.5Dec 27, 2024
Change
00%
Bid495.4
Ask503
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price-
Change
-
Bid515
Ask523
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
1220
1220
Last Price-
Change
-
Bid535
Ask543
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved