$634.43
-7.76-1.21%
가까이에: -
$634.43
0.000.00%
시간외: Apr 17, 4:34 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KLA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KLA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid341.7
Ask348.9
volume0
Intrest0
Strike
290
290
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid0.1
Ask2.75
volume2
Intrest5
Last Price318.1Apr 09, 2025
Change
00%
Bid331.8
Ask338.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price293.8Apr 07, 2025
Change
00%
Bid321.9
Ask328.9
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid311.9
Ask319.1
volume0
Intrest0
Strike
320
320
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid302
Ask309.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price258.8Apr 07, 2025
Change
00%
Bid292.1
Ask299.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid282.2
Ask289.4
volume0
Intrest0
Strike
350
350
Last Price0.51Apr 17, 2025
Change
2.9985.43%
Bid-
Ask1.7
volume1
Intrest1
Last Price259.4Apr 09, 2025
Change
00%
Bid272.3
Ask279.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price253.6Apr 09, 2025
Change
00%
Bid262.4
Ask269.7
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid252.6
Ask259.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid243.4
Ask250
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid233.6
Ask240.1
volume0
Intrest0
Strike
400
400
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid223.8
Ask230.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid214.2
Ask220.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid204.3
Ask210.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask201
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid184.7
Ask191.3
volume0
Intrest0
Strike
450
450
Last Price1.6Apr 15, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid175.1
Ask181.7
volume0
Intrest0
Strike
460
460
Last Price3.36Apr 09, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest4
Last Price-
Change
-
Bid165.5
Ask172.1
volume0
Intrest0
Strike
470
470
Last Price3Apr 16, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest14
Last Price141Apr 08, 2025
Change
00%
Bid155.9
Ask162.6
volume0
Intrest1
Strike
480
480
Last Price5.38Apr 10, 2025
Change
00%
Bid1.65
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid146.4
Ask153.1
volume0
Intrest0
Strike
490
490
Last Price3.7Apr 17, 2025
Change
2.4639.94%
Bid2.75
Ask4.2
volume1
Intrest30
Last Price-
Change
-
Bid137.8
Ask143.8
volume0
Intrest0
Strike
500
500
Last Price4.75Apr 17, 2025
Change
0.255%
Bid3.5
Ask7.1
volume1
Intrest34
Last Price-
Change
-
Bid128.6
Ask135.3
volume0
Intrest0
Strike
510
510
Last Price13.18Apr 10, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest14
Last Price118.7Apr 03, 2025
Change
00%
Bid120.2
Ask125.8
volume0
Intrest9
Strike
520
520
Last Price6.6Apr 17, 2025
Change
0.45.71%
Bid5.1
Ask9.3
volume1
Intrest4
Last Price-
Change
-
Bid102.1
Ask106.8
volume0
Intrest0
Strike
540
540
Last Price7.9Apr 17, 2025
Change
3.329.46%
Bid7.1
Ask8.6
volume10
Intrest89
Last Price126.5Apr 11, 2025
Change
00%
Bid84.2
Ask90.9
volume0
Intrest20
Strike
560
560
Last Price10.6Apr 17, 2025
Change
739.77%
Bid8.9
Ask14.1
volume2
Intrest78
Last Price119.15Apr 11, 2025
Change
00%
Bid76.8
Ask83
volume0
Intrest9
Strike
570
570
Last Price13.5Apr 17, 2025
Change
1.5512.97%
Bid10.7
Ask14.7
volume2
Intrest17
Last Price75.8Apr 17, 2025
Change
6.28.91%
Bid69.7
Ask75.2
volume2
Intrest8
Strike
580
580
Last Price15.8Apr 17, 2025
Change
2.413.19%
Bid13.8
Ask17.7
volume10
Intrest40
Last Price62.6Apr 16, 2025
Change
00%
Bid61.7
Ask67.9
volume0
Intrest29
Strike
590
590
Last Price17Apr 17, 2025
Change
8.433.07%
Bid15.6
Ask20.7
volume16
Intrest13
Last Price63.35Apr 17, 2025
Change
11.2521.59%
Bid54.6
Ask60.5
volume1
Intrest5
Strike
600
600
Last Price21.9Apr 17, 2025
Change
6.5723.08%
Bid19.6
Ask22.4
volume17
Intrest16
Last Price54.6Apr 17, 2025
Change
3.196.21%
Bid47.9
Ask54
volume7
Intrest9
Strike
610
610
Last Price23.6Apr 17, 2025
Change
0.672.92%
Bid21.8
Ask25.7
volume4
Intrest23
Last Price48.13Apr 17, 2025
Change
3.677.08%
Bid41.7
Ask47.7
volume1
Intrest6
Strike
620
620
Last Price27.85Apr 17, 2025
Change
8.0522.42%
Bid26.1
Ask30.3
volume28
Intrest53
Last Price37.5Apr 17, 2025
Change
0.792.06%
Bid36.1
Ask41.7
volume67
Intrest29
Strike
630
630
Last Price32.15Apr 17, 2025
Change
9.6523.09%
Bid30.1
Ask34
volume51
Intrest35
Last Price36.88Apr 17, 2025
Change
4.1812.78%
Bid30.2
Ask35.9
volume30
Intrest48
Strike
640
640
Last Price33.9Apr 17, 2025
Change
2.67.12%
Bid33.6
Ask40
volume65
Intrest73
Last Price31.6Apr 17, 2025
Change
1.44.24%
Bid26
Ask29.1
volume44
Intrest54
Strike
650
650
Last Price37.7Apr 17, 2025
Change
6.314.32%
Bid39.1
Ask44.8
volume4
Intrest43
Last Price25.6Apr 17, 2025
Change
3.616.36%
Bid20.9
Ask24.8
volume3
Intrest53
Strike
660
660
Last Price45.75Apr 17, 2025
Change
1.984.52%
Bid44.9
Ask50.2
volume2
Intrest76
Last Price23.54Apr 17, 2025
Change
0.341.47%
Bid16.8
Ask21.3
volume2
Intrest27
Strike
670
670
Last Price51.2Apr 17, 2025
Change
0.10.2%
Bid50.3
Ask55.5
volume38
Intrest27
Last Price15.5Apr 17, 2025
Change
16.9%
Bid14
Ask17
volume9
Intrest72
Strike
680
680
Last Price58.05Apr 17, 2025
Change
4.057.5%
Bid56.8
Ask63
volume6
Intrest50
Last Price12.91Apr 17, 2025
Change
0.433.22%
Bid9.9
Ask13.8
volume8
Intrest23
Strike
690
690
Last Price45.06Apr 14, 2025
Change
00%
Bid64.6
Ask68.7
volume0
Intrest18
Last Price9.66Apr 17, 2025
Change
3.325.46%
Bid9
Ask11.2
volume23
Intrest66
Strike
700
700
Last Price74.5Apr 17, 2025
Change
10.3112.16%
Bid70.9
Ask77.1
volume15
Intrest10
Last Price10Apr 16, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest48
Strike
710
710
Last Price42.1Mar 27, 2025
Change
00%
Bid79.3
Ask85
volume0
Intrest16
Last Price7.6Apr 17, 2025
Change
0.151.94%
Bid4.7
Ask8.8
volume55
Intrest37
Strike
720
720
Last Price67.5Mar 31, 2025
Change
00%
Bid88
Ask93.4
volume0
Intrest3
Last Price4.2Apr 17, 2025
Change
3.444.74%
Bid4
Ask6.3
volume8
Intrest25
Strike
730
730
Last Price87Apr 03, 2025
Change
00%
Bid95.9
Ask102.1
volume0
Intrest10
Last Price3.98Apr 17, 2025
Change
3.5947.42%
Bid3.4
Ask4.5
volume1
Intrest6
Strike
740
740
Last Price43.1Mar 24, 2025
Change
00%
Bid104.5
Ask111.7
volume0
Intrest1
Last Price3.44Apr 17, 2025
Change
8.4170.97%
Bid2.2
Ask3.9
volume1
Intrest12
Strike
750
750
Last Price63Apr 09, 2025
Change
00%
Bid113.8
Ask121
volume0
Intrest12
Last Price11.91Apr 14, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest21
Strike
760
760
Last Price137.19Apr 03, 2025
Change
00%
Bid123.2
Ask130.5
volume0
Intrest3
Last Price6.1Apr 15, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest35
Strike
770
770
Last Price73.3Mar 20, 2025
Change
00%
Bid132
Ask141
volume0
Intrest1
Last Price7.49Apr 14, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest53
Strike
780
780
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price8.75Apr 10, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest15
Strike
790
790
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price1.8Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
800
800
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Last Price5.75Apr 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Strike
810
810
Last Price119.1Apr 09, 2025
Change
00%
Bid171
Ask180
volume0
Intrest1
Last Price9.31Mar 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Strike
820
820
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest0
Last Price1.36Apr 07, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest67
Strike
830
830
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Last Price3.61Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
840
840
Last Price230Apr 09, 2025
Change
00%
Bid202
Ask209.3
volume0
Intrest1
Last Price0.3Apr 17, 2025
Change
0.770%
Bid-
Ask1.65
volume1
Intrest6
Strike
850
850
Last Price207.18Apr 16, 2025
Change
00%
Bid212.1
Ask219.3
volume0
Intrest1
Last Price5.75Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
860
860
Last Price217.2Apr 16, 2025
Change
00%
Bid222
Ask229.3
volume0
Intrest0
Last Price0.86Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
880
880
Last Price-
Change
-
Bid241
Ask250
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved