Klarna Options
View Klarna (KLAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.44Oct 29, 2026
Last Price0.03Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price7.5Oct 29, 2026
Bid7.2
Ask7.9
volume2
Intrest15
Last Price0.06Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price6.45Oct 29, 2026
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.39Oct 29, 2026
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.45Oct 29, 2026
Last Price0.08Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price3.93Oct 29, 2026
Bid3.4
Ask4.7
volume3
Intrest2
Last Price0.11Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price3.1Oct 29, 2026
Bid2.9
Ask4.2
volume1
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price2.6Oct 29, 2026
Bid2.4
Ask3.7
volume1
Intrest1
Last Price0.03Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1.98Oct 28, 2026
Bid1.9
Ask3.2
volume0
Intrest2
Last Price0.03Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest63
Last Price1.37Oct 28, 2026
Bid1.4
Ask2.7
volume0
Intrest52
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest115
Last Price1.39Oct 29, 2026
Bid0.9
Ask2.3
volume1
Intrest24
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest627
Last Price1Oct 29, 2026
Bid0.5
Ask1.65
volume4
Intrest135
Last Price0.02Oct 29, 2026
Bid-
Ask0.05
volume7
Intrest4467
Last Price0.7Oct 29, 2026
Bid0.65
Ask0.75
volume121
Intrest408
Last Price0.07Oct 29, 2026
Bid-
Ask0.1
volume42
Intrest119
Last Price0.32Oct 29, 2026
Bid0.3
Ask0.35
volume10727
Intrest432
Last Price0.13Oct 29, 2026
Bid-
Ask0.2
volume57
Intrest130
Last Price0.1Oct 29, 2026
Bid0.05
Ask0.15
volume2180
Intrest2009
Last Price0.49Oct 29, 2026
Bid0.15
Ask0.6
volume1
Intrest58
Last Price0.03Oct 29, 2026
Bid-
Ask0.15
volume103
Intrest3046
Last Price1.88Oct 27, 2026
Bid0.5
Ask1.2
volume0
Intrest4
Last Price0.08Oct 29, 2026
Bid-
Ask0.05
volume116
Intrest1089
Last Price2.23Oct 28, 2026
Bid0.85
Ask2.05
volume0
Intrest3
Last Price0.04Oct 29, 2026
Bid-
Ask0.2
volume17
Intrest84
Last Price2.81Oct 27, 2026
Bid1.35
Ask2.6
volume0
Intrest3
Last Price0.01Oct 29, 2026
Bid-
Ask0.3
volume10
Intrest199
Last Price2.78Oct 29, 2026
Bid1.85
Ask3.1
volume2
Intrest17
Last Price0.07Oct 29, 2026
Bid-
Ask0.1
volume4
Intrest50
Last Price2.58Sep 17, 2026
Bid2.35
Ask3.6
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume4
Intrest30
Last Price3.8Oct 29, 2026
Bid2.85
Ask4.1
volume2
Intrest3
Last Price0.11Oct 29, 2026
Bid-
Ask0.15
volume2
Intrest17
Last Price4.68Oct 28, 2026
Bid3.3
Ask4.6
volume0
Intrest1
Last Price0.04Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price5.11Oct 28, 2026
Bid3.8
Ask5.1
volume0
Intrest1
Last Price0.08Oct 29, 2026
Bid-
Ask0.2
volume2
Intrest6
Last Price5.55Oct 19, 2026
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.11Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest0
Last Price6.51Oct 27, 2026
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.11Oct 29, 2026
Bid-
Ask0.15
volume2
Intrest1
Last Price5.95Oct 13, 2026
Bid5.3
Ask6.6
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.34Oct 26, 2026
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.08Oct 29, 2026
Bid-
Ask0.2
volume2
Intrest2
Last Price8.27Oct 26, 2026
Bid6.7
Ask8.1
volume0
Intrest1
Last Price0.16Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price9.36Oct 26, 2026
Bid7.8
Ask9.1
volume0
Intrest462
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.33Oct 26, 2026
Bid8.8
Ask10.1
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price11.4Oct 26, 2026
Bid9.8
Ask11.1
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price11.6Oct 16, 2026
Bid10.8
Ask12.1
volume0
Intrest0
