$83.13
-1.55-1.82%
마지막 업데이트: Aug 28, 10:24 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Kulicke & Soffa Industries Inc 옵션 체인
KLICNASDAQ
Kulicke & Soffa Indus Options
View Kulicke & Soffa Indus (KLIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price36Aug 05, 2026
Change
-0%
Bid21.8
Ask24.6
volume0
Intrest0
Strike
60
60
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price22.85Aug 19, 2026
Change
-0%
Bid17.2
Ask19.8
volume0
Intrest1
Strike
65
65
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
70
70
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
75
75
Last Price1.16Aug 26, 2026
Change
-0%
Bid0.4
Ask3.4
volume0
Intrest32
Last Price10.88Aug 19, 2026
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest2
Strike
80
80
Last Price3Aug 25, 2026
Change
-0%
Bid1.95
Ask3.6
volume0
Intrest13
Last Price5.2Aug 25, 2026
Change
-0%
Bid2.25
Ask4.6
volume0
Intrest41
Strike
85
85
Last Price5.4Aug 25, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest59
Last Price1.55Aug 28, 2026
Change
0.7532.61%
Bid0.6
Ask2.5
volume1
Intrest62
Strike
90
90
Last Price8Aug 21, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest73
Last Price0.82Aug 28, 2026
Change
0.5941.84%
Bid-
Ask1.5
volume9
Intrest140
Strike
95
95
Last Price11.6Aug 21, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest26
Last Price0.86Aug 26, 2026
Change
-0%
Bid0.1
Ask1.6
volume0
Intrest62
Strike
100
100
Last Price17.26Aug 21, 2026
Change
-0%
Bid16
Ask18.8
volume0
Intrest42
Last Price0.52Aug 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest16
Strike
105
105
Last Price14.4Jul 24, 2026
Change
-0%
Bid21.3
Ask23.8
volume0
Intrest1
Last Price0.39Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price1.8Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Last Price1.05Aug 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price2.5Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Last Price0.95Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid54.9
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.9
Ask64.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid69.9
Ask74.1
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest435
Strike
165
165
Last Price79.2Aug 06, 2026
Change
-0%
Bid79.9
Ask84.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved