Kulicke & Soffa Industries Inc 옵션 체인

KLICNASDAQ

Trade with Public

$78.63

-4.42-5.32%

마지막 업데이트: Oct 16, 5:32 PM

$79.20

-3.85-4.64%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Kulicke & Soffa Indus Options

View Kulicke & Soffa Indus (KLIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0200.0

35.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid42

Ask45.9

volume0

Intrest0

Strike

Last Price1.15Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid37

Ask40.9

volume0

Intrest0

Strike

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price35.72Apr 13, 2026

Change

-0%

Bid31.9

Ask36

volume0

Intrest1

Strike

Last Price1May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price50.84Jul 17, 2026

Change

-0%

Bid27.1

Ask31.2

volume0

Intrest4

Strike

Last Price0.45Aug 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price44.9Oct 05, 2026

Change

-0%

Bid22.3

Ask26.4

volume0

Intrest1

Strike

Last Price3Jul 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price41.23Oct 06, 2026

Change

-0%

Bid17.5

Ask21.7

volume0

Intrest12

Strike

Last Price1.3Aug 18, 2026

Change

-0%

Bid0.3

Ask1.85

volume0

Intrest4

Last Price31.35Oct 07, 2026

Change

-0%

Bid15

Ask17.5

volume0

Intrest4

Strike

Last Price0.75Oct 14, 2026

Change

-0%

Bid0.7

Ask2.3

volume0

Intrest3

Last Price29.14Aug 07, 2026

Change

-0%

Bid9.9

Ask13.5

volume0

Intrest5

Strike

Last Price2Oct 16, 2026

Change

1.12127.27%

Bid2.05

Ask3

volume6

Intrest10

Last Price12.2Oct 14, 2026

Change

-0%

Bid7.9

Ask8.9

volume0

Intrest5

Strike

Last Price3.14Oct 16, 2026

Change

0.288.19%

Bid2.55

Ask4.6

volume1

Intrest26

Last Price6Oct 16, 2026

Change

1.621.05%

Bid5.4

Ask6.5

volume17

Intrest10

Strike

Last Price6.5Oct 16, 2026

Change

1.6534.02%

Bid5.8

Ask8.5

volume2

Intrest30

Last Price4.43Oct 16, 2026

Change

1.7728.55%

Bid3.7

Ask4.4

volume1

Intrest38

Strike

Last Price9.15Oct 16, 2026

Change

2.1530.71%

Bid7.8

Ask11.1

volume2

Intrest22

Last Price2.75Oct 16, 2026

Change

1.3933.57%

Bid1.35

Ask3.1

volume2

Intrest260

Strike

Last Price10.2Oct 15, 2026

Change

-0%

Bid12.9

Ask14.4

volume0

Intrest34

Last Price1.77Oct 16, 2026

Change

0.5824.68%

Bid0.25

Ask2.2

volume38

Intrest33

Strike

Last Price14.2Oct 16, 2026

Change

2.9526.22%

Bid16.3

Ask18.9

volume30

Intrest50

Last Price1.43Oct 16, 2026

Change

0.4122.28%

Bid0.6

Ask1.8

volume5

Intrest56

Strike

100

Last Price14.7Sep 23, 2026

Change

-0%

Bid20.2

Ask23.6

volume0

Intrest12

Last Price0.85Oct 16, 2026

Change

1.3561.36%

Bid0.4

Ask1.2

volume13

Intrest24

Strike

105

Last Price11.5Oct 02, 2026

Change

-0%

Bid24.9

Ask27.3

volume0

Intrest6

Last Price0.78Oct 15, 2026

Change

-0%

Bid0.35

Ask2.75

volume0

Intrest37

Strike

110

Last Price27.95Aug 10, 2026

Change

-0%

Bid29.6

Ask33.6

volume0

Intrest12

Last Price1.7Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest18

Strike

115

Last Price17.3Jun 26, 2026

Change

-0%

Bid34.5

Ask38.4

volume0

Intrest5

Last Price0.98Oct 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest112

Strike

120

Last Price32Oct 13, 2026

Change

-0%

Bid39.3

Ask42.9

volume0

Intrest6

Last Price1.93Oct 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest9

Strike

125

Last Price37.6Oct 13, 2026

Change

-0%

Bid44.3

Ask47.2

volume0

Intrest5

Last Price1.6Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest100

Strike

130

Last Price41.9Oct 13, 2026

Change

-0%

Bid49.3

Ask53.3

volume0

Intrest5

Last Price1.32Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest63

Strike

135

Last Price37.6Jul 07, 2026

Change

-0%

Bid54.2

Ask58.3

volume0

Intrest0

Last Price5.3Jul 30, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest24

Strike

140

Last Price27.9Jul 01, 2026

Change

-0%

Bid59.1

Ask63.5

volume0

Intrest0

Last Price9.2May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

145

Last Price36.1Jun 22, 2026

Change

-0%

Bid64.2

Ask68.5

volume0

Intrest0

Last Price2.7Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

150

Last Price39.5Jun 18, 2026

Change

-0%

Bid69.2

Ask73.3

volume0

Intrest0

Last Price15Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

155

Last Price45.8Jun 17, 2026

Change

-0%

Bid74.2

Ask78.3

volume0

Intrest0

Last Price2Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest201

Strike

160

Last Price-

Change

Bid79.2

Ask83.3

volume0

Intrest0

Last Price11.37Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

165

Last Price49.7Jun 23, 2026

Change

-0%

Bid84.2

Ask88.3

volume0

Intrest0

Last Price1.4Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

170

Last Price52.7Jun 26, 2026

Change

-0%

Bid89.2

Ask93.3

volume0

Intrest0

Last Price8.8Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

175

Last Price-

Change

Bid94.2

Ask98.3

volume0

Intrest0

Last Price10.1Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

180

Last Price-

Change

Bid99.2

Ask103.3

volume0

Intrest0

Last Price2Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

185

Last Price-

Change

Bid104.2

Ask108.3

volume0

Intrest0

Last Price10.6Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

190

Last Price-

Change

Bid109.2

Ask113.3

volume0

Intrest0

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

195

Last Price-

Change

Bid114.2

Ask118.3

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

200

Last Price-

Change

Bid119.2

Ask123.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Kulicke & Soffa Indus Options

View Kulicke & Soffa Indus (KLIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0200.0

35.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid42

Ask45.9

volume0

Intrest0

Strike

Last Price1.15Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid37

Ask40.9

volume0

Intrest0

Strike

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price35.72Apr 13, 2026

Change

-0%

Bid31.9

Ask36

volume0

Intrest1

Strike

Last Price1May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price50.84Jul 17, 2026

Change

-0%

Bid27.1

Ask31.2

volume0

Intrest4

Strike

Last Price0.45Aug 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price44.9Oct 05, 2026

Change

-0%

Bid22.3

Ask26.4

volume0

Intrest1

Strike

Last Price3Jul 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price41.23Oct 06, 2026

Change

-0%

Bid17.5

Ask21.7

volume0

Intrest12

Strike

Last Price1.3Aug 18, 2026

Change

-0%

Bid0.3

Ask1.85

volume0

Intrest4

Last Price31.35Oct 07, 2026

Change

-0%

Bid15

Ask17.5

volume0

Intrest4

Strike

Last Price0.75Oct 14, 2026

Change

-0%

Bid0.7

Ask2.3

volume0

Intrest3

Last Price29.14Aug 07, 2026

Change

-0%

Bid9.9

Ask13.5

volume0

Intrest5

Strike

Last Price2Oct 16, 2026

Change

1.12127.27%

Bid2.05

Ask3

volume6

Intrest10

Last Price12.2Oct 14, 2026

Change

-0%

Bid7.9

Ask8.9

volume0

Intrest5

Strike

Last Price3.14Oct 16, 2026

Change

0.288.19%

Bid2.55

Ask4.6

volume1

Intrest26

Last Price6Oct 16, 2026

Change

1.621.05%

Bid5.4

Ask6.5

volume17

Intrest10

Strike

Last Price6.5Oct 16, 2026

Change

1.6534.02%

Bid5.8

Ask8.5

volume2

Intrest30

Last Price4.43Oct 16, 2026

Change

1.7728.55%

Bid3.7

Ask4.4

volume1

Intrest38

Strike

Last Price9.15Oct 16, 2026

Change

2.1530.71%

Bid7.8

Ask11.1

volume2

Intrest22

Last Price2.75Oct 16, 2026

Change

1.3933.57%

Bid1.35

Ask3.1

volume2

Intrest260

Strike

Last Price10.2Oct 15, 2026

Change

-0%

Bid12.9

Ask14.4

volume0

Intrest34

Last Price1.77Oct 16, 2026

Change

0.5824.68%

Bid0.25

Ask2.2

volume38

Intrest33

Strike

Last Price14.2Oct 16, 2026

Change

2.9526.22%

Bid16.3

Ask18.9

volume30

Intrest50

Last Price1.43Oct 16, 2026

Change

0.4122.28%

Bid0.6

Ask1.8

volume5

Intrest56

Strike

100

Last Price14.7Sep 23, 2026

Change

-0%

Bid20.2

Ask23.6

volume0

Intrest12

Last Price0.85Oct 16, 2026

Change

1.3561.36%

Bid0.4

Ask1.2

volume13

Intrest24

Strike

105

Last Price11.5Oct 02, 2026

Change

-0%

Bid24.9

Ask27.3

volume0

Intrest6

Last Price0.78Oct 15, 2026

Change

-0%

Bid0.35

Ask2.75

volume0

Intrest37

Strike

110

Last Price27.95Aug 10, 2026

Change

-0%

Bid29.6

Ask33.6

volume0

Intrest12

Last Price1.7Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest18

Strike

115

Last Price17.3Jun 26, 2026

Change

-0%

Bid34.5

Ask38.4

volume0

Intrest5

Last Price0.98Oct 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest112

Strike

120

Last Price32Oct 13, 2026

Change

-0%

Bid39.3

Ask42.9

volume0

Intrest6

Last Price1.93Oct 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest9

Strike

125

Last Price37.6Oct 13, 2026

Change

-0%

Bid44.3

Ask47.2

volume0

Intrest5

Last Price1.6Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest100

Strike

130

Last Price41.9Oct 13, 2026

Change

-0%

Bid49.3

Ask53.3

volume0

Intrest5

Last Price1.32Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest63

Strike

135

Last Price37.6Jul 07, 2026

Change

-0%

Bid54.2

Ask58.3

volume0

Intrest0

Last Price5.3Jul 30, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest24

Strike

140

Last Price27.9Jul 01, 2026

Change

-0%

Bid59.1

Ask63.5

volume0

Intrest0

Last Price9.2May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

145

Last Price36.1Jun 22, 2026

Change

-0%

Bid64.2

Ask68.5

volume0

Intrest0

Last Price2.7Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

150

Last Price39.5Jun 18, 2026

Change

-0%

Bid69.2

Ask73.3

volume0

Intrest0

Last Price15Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

155

Last Price45.8Jun 17, 2026

Change

-0%

Bid74.2

Ask78.3

volume0

Intrest0

Last Price2Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest201

Strike

160

Last Price-

Change

Bid79.2

Ask83.3

volume0

Intrest0

Last Price11.37Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

165

Last Price49.7Jun 23, 2026

Change

-0%

Bid84.2

Ask88.3

volume0

Intrest0

Last Price1.4Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

170

Last Price52.7Jun 26, 2026

Change

-0%

Bid89.2

Ask93.3

volume0

Intrest0

Last Price8.8Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

175

Last Price-

Change

Bid94.2

Ask98.3

volume0

Intrest0

Last Price10.1Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

180

Last Price-

Change

Bid99.2

Ask103.3

volume0

Intrest0

Last Price2Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

185

Last Price-

Change

Bid104.2

Ask108.3

volume0

Intrest0

Last Price10.6Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

190

Last Price-

Change

Bid109.2

Ask113.3

volume0

Intrest0

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

195

Last Price-

Change

Bid114.2

Ask118.3

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

200

Last Price-

Change

Bid119.2

Ask123.3

volume0

Intrest0

Kulicke & Soffa Industries Inc 옵션 체인

Kulicke & Soffa Indus Options

뉴스

파트너 / 기고자

벤징가 글로벌

Kulicke & Soffa Indus Options