Kimberly-Clark Options
View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume16
Intrest0
Last Price-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask1.6
volume2
Intrest0
Last Price24.4Oct 02, 2026
Bid22.4
Ask26.5
volume207
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask1.05
volume4
Intrest2
Last Price-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.48Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest1
Last Price17.9Sep 16, 2026
Bid12.4
Ask15.8
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.74Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.4
volume16
Intrest2
Last Price-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.55Oct 02, 2026
Bid3.5
Ask6.8
volume2
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest20
Last Price4.4Oct 02, 2026
Bid3.3
Ask5.6
volume5
Intrest31
Last Price0.14Oct 02, 2026
Bid0.05
Ask0.3
volume15
Intrest40
Last Price3.5Oct 02, 2026
Bid2.3
Ask4.9
volume32
Intrest3
Last Price0.17Oct 02, 2026
Bid0.05
Ask0.25
volume7
Intrest10
Last Price-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid0.25
Ask0.6
volume16
Intrest25
Last Price2.1Oct 02, 2026
Bid0.75
Ask2.85
volume2
Intrest0
Last Price0.6Oct 02, 2026
Bid0.3
Ask0.85
volume39
Intrest14
Last Price1Oct 02, 2026
Bid0.15
Ask1.7
volume20
Intrest2
Last Price0.67Oct 02, 2026
Bid0.65
Ask1.2
volume82
Intrest243
Last Price0.87Oct 02, 2026
Bid0.75
Ask0.95
volume166
Intrest253
Last Price1.5Oct 02, 2026
Bid1.25
Ask1.65
volume49
Intrest340
Last Price0.49Oct 02, 2026
Bid0.4
Ask0.6
volume22
Intrest10
Last Price2.18Oct 02, 2026
Bid1.15
Ask2.4
volume5
Intrest319
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.4
volume115
Intrest6
Last Price2.8Oct 02, 2026
Bid1.8
Ask3.1
volume5
Intrest180
Last Price0.19Oct 02, 2026
Bid0.15
Ask0.3
volume28
Intrest28
Last Price3.14Oct 01, 2026
Bid2.5
Ask5.4
volume0
Intrest175
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume59
Intrest33
Last Price4.32Oct 02, 2026
Bid4.3
Ask6.5
volume11
Intrest31
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.1
volume19
Intrest752
Last Price5Oct 02, 2026
Bid3.8
Ask7.7
volume8
Intrest17
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume5
Intrest12
Last Price3.3Sep 24, 2026
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest46
Last Price4.3Sep 24, 2026
Bid6.3
Ask9.7
volume0
Intrest19
Last Price0.3Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest64
Last Price4.72Sep 28, 2026
Bid7.3
Ask10.7
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price10Oct 01, 2026
Bid7.7
Ask10.1
volume0
Intrest176
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price10.46Oct 01, 2026
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price8.2Sep 17, 2026
Bid11.3
Ask14
volume0
Intrest0
Last Price0.26Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price9.1Sep 09, 2026
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.31Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price10.7Sep 18, 2026
Bid13.3
Ask16.7
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price11.7Sep 18, 2026
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price1.21Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.95Sep 29, 2026
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.95Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.65Sep 03, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.3Sep 15, 2026
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price0.55Sep 02, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.37Sep 15, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price0.3Aug 31, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.43Oct 02, 2026
Bid24.6
Ask28.7
volume2
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price29.35Oct 01, 2026
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.4Oct 01, 2026
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.74Oct 02, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Bid33.6
Ask36.8
volume0
Intrest0
Last Price0.41Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Bid38.6
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.6
Ask52.7
volume0
Intrest0
