$140.26
1.290.93%
가까이에: -
$140.26
0.000.00%
시간외: Feb 21, 4:05 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kimberly-Clark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kimberly-Clark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.98Feb 14, 2025
Change
00%
Bid48.1
Ask52.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36.37Jan 27, 2025
Change
00%
Bid43.3
Ask47.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.1Feb 13, 2025
Change
00%
Bid38.3
Ask42.8
volume0
Intrest1
Strike
100
100
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
105
105
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
110
110
Last Price0.31Feb 21, 2025
Change
0.21210%
Bid-
Ask4.8
volume32
Intrest42
Last Price11.6Jan 13, 2025
Change
00%
Bid22.9
Ask27.5
volume0
Intrest1
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask1.6
volume2
Intrest44
Last Price-
Change
-
Bid21.6
Ask26.3
volume0
Intrest0
Strike
116
116
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask25.2
volume0
Intrest0
Strike
117
117
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid19.8
Ask24.2
volume0
Intrest0
Strike
118
118
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price14.1Feb 14, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest2
Strike
120
120
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask1.6
volume5
Intrest2088
Last Price10.6Jan 27, 2025
Change
00%
Bid16.5
Ask21.1
volume0
Intrest11
Strike
121
121
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
122
122
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price8.1Jan 29, 2025
Change
00%
Bid14.8
Ask19.4
volume0
Intrest4
Strike
123
123
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price5.5Feb 05, 2025
Change
00%
Bid14.4
Ask17.9
volume0
Intrest3
Strike
124
124
Last Price0.36Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price14.5Feb 21, 2025
Change
5.764.77%
Bid13.6
Ask17.8
volume1
Intrest854
Strike
125
125
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Last Price3.6Feb 07, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest25
Strike
126
126
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Last Price4.5Feb 03, 2025
Change
00%
Bid11.2
Ask15.8
volume0
Intrest6
Strike
127
127
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price2.35Feb 07, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest18
Strike
128
128
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price9.61Feb 21, 2025
Change
3.5558.58%
Bid9.7
Ask12.1
volume1
Intrest34
Strike
129
129
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price10.3Feb 21, 2025
Change
1.9523.35%
Bid8.4
Ask13.2
volume10
Intrest2122
Strike
130
130
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price9.4Feb 21, 2025
Change
3.456.67%
Bid6.9
Ask11.6
volume8
Intrest157
Strike
131
131
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1654
Last Price7.55Feb 21, 2025
Change
0.9614.57%
Bid6.4
Ask10.9
volume5
Intrest68
Strike
132
132
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price7.45Feb 21, 2025
Change
1.423.14%
Bid4.9
Ask9.7
volume45
Intrest93
Strike
133
133
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Last Price6.09Feb 21, 2025
Change
2.5672.52%
Bid3.8
Ask8.4
volume27
Intrest64
Strike
134
134
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest141
Last Price5.31Feb 21, 2025
Change
1.5641.6%
Bid2.7
Ask7.1
volume69
Intrest624
Strike
135
135
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask4.8
volume1
Intrest79
Last Price4.2Feb 21, 2025
Change
1.5860.31%
Bid1.6
Ask4.7
volume287
Intrest337
Strike
136
136
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest130
Last Price3.41Feb 21, 2025
Change
1.3162.38%
Bid2.05
Ask5.7
volume2
Intrest8
Strike
137
137
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest97
Last Price1.5Feb 21, 2025
Change
0.787.5%
Bid0.1
Ask4.9
volume32
Intrest51
Strike
138
138
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Last Price0.6Feb 21, 2025
Change
0.2362.16%
Bid0.2
Ask4.3
volume7
Intrest8
Strike
139
139
Last Price1.12Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid-
Ask4.8
volume119
Intrest551
Strike
140
140
Last Price0.63Feb 21, 2025
Change
0.9760.63%
Bid-
Ask1.45
volume2
Intrest9
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
141
141
Last Price0.59Feb 21, 2025
Change
-
Bid0.1
Ask2.2
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid0.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0642.86%
Bid-
Ask0.15
volume6
Intrest73
Strike
145
145
Last Price12Dec 27, 2024
Change
00%
Bid2.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid3.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved