$142.22
1.511.07%
가까이에: -
$142.22
0.000.00%
시간외: 4:33 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kimberly-Clark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kimberly-Clark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price56.37Mar 31, 2025
Change
-
Bid55.4
Ask59.3
volume2
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price17.7Mar 21, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.2Feb 26, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
129
129
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
131
131
Last Price0.72Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price4.73Feb 13, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest0
Strike
132
132
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
133
133
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price5.55Feb 20, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest0
Strike
134
134
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price4.4Mar 21, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest2
Strike
135
135
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price2.71Mar 24, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest4
Strike
136
136
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price5.15Mar 31, 2025
Change
1.6346.31%
Bid4.3
Ask7
volume5
Intrest14
Strike
137
137
Last Price0.36Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price3.6Mar 28, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest6
Strike
138
138
Last Price0.35Mar 31, 2025
Change
0.1833.96%
Bid-
Ask0.9
volume141
Intrest194
Last Price3.47Mar 31, 2025
Change
0.6623.49%
Bid3
Ask3.8
volume5
Intrest30
Strike
139
139
Last Price0.57Mar 31, 2025
Change
0.0812.31%
Bid-
Ask1.25
volume5
Intrest5
Last Price2.19Mar 28, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest31
Strike
140
140
Last Price0.46Mar 31, 2025
Change
0.5956.19%
Bid-
Ask0.75
volume112
Intrest17
Last Price1.8Mar 31, 2025
Change
0.3120.81%
Bid1.95
Ask2.2
volume14
Intrest89
Strike
141
141
Last Price1.7Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price1.4Mar 31, 2025
Change
0.440%
Bid1.35
Ask1.6
volume5
Intrest46
Strike
142
142
Last Price1.1Mar 31, 2025
Change
0.9546.34%
Bid1
Ask1.6
volume1
Intrest23
Last Price1.05Mar 31, 2025
Change
0.461.54%
Bid-
Ask1.1
volume5
Intrest105
Strike
143
143
Last Price2.13Mar 31, 2025
Change
1.7444.96%
Bid1.3
Ask1.9
volume1
Intrest0
Last Price0.6Mar 31, 2025
Change
0.2362.16%
Bid-
Ask1.6
volume12
Intrest41
Strike
144
144
Last Price2.92Mar 11, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest1
Last Price0.4Mar 31, 2025
Change
0.3300%
Bid-
Ask1.05
volume14
Intrest24
Strike
145
145
Last Price3.44Mar 11, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest14
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Strike
146
146
Last Price3.6Mar 11, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest8
Last Price0.1Mar 31, 2025
Change
0.2672.22%
Bid-
Ask1.05
volume36
Intrest0
Strike
147
147
Last Price5.64Mar 31, 2025
Change
2.91106.59%
Bid2.85
Ask6.7
volume2
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
148
148
Last Price7.2Mar 05, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price2.15Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved