$98.15
-0.33-0.34%
가까이에: Sep 11, 5:00 PM EST
$98.47
0.320.33%
시간외: 6:34 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Kimberly-Clark Corp 옵션 체인
KMBNASDAQ
Kimberly-Clark Options
View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.42
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.35Sep 09, 2026
Change
-0%
Bid36
Ask40
volume0
Intrest12
Strike
60
60
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price33.45Sep 09, 2026
Change
-0%
Bid31
Ask35
volume0
Intrest6
Strike
65
65
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
90
90
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.46Sep 11, 2026
Change
-
Bid1.4
Ask4.9
volume2
Intrest0
Strike
95
95
Last Price0.18Sep 11, 2026
Change
0.13260%
Bid-
Ask0.4
volume48
Intrest209
Last Price2.71Sep 09, 2026
Change
-0%
Bid0.15
Ask3.6
volume0
Intrest5
Strike
96
96
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price1.44Sep 11, 2026
Change
-
Bid-
Ask3
volume283
Intrest0
Strike
97
97
Last Price0.15Sep 11, 2026
Change
0.0550%
Bid-
Ask0.05
volume71
Intrest68
Last Price0.44Sep 11, 2026
Change
0.5656%
Bid-
Ask1.65
volume14
Intrest13
Strike
98
98
Last Price0.13Sep 11, 2026
Change
0.1756.67%
Bid-
Ask0.25
volume128
Intrest156
Last Price0.05Sep 11, 2026
Change
0.4289.36%
Bid-
Ask0.05
volume14
Intrest15
Strike
99
99
Last Price1.06Sep 11, 2026
Change
0.4265.63%
Bid-
Ask2.65
volume7
Intrest32
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid-
Ask0.05
volume68
Intrest122
Strike
100
100
Last Price2Sep 11, 2026
Change
0.5537.93%
Bid0.5
Ask2
volume9
Intrest46
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.05
volume13
Intrest80
Strike
101
101
Last Price2.5Sep 10, 2026
Change
-0%
Bid1.7
Ask4.2
volume0
Intrest15
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
102
102
Last Price3.75Sep 11, 2026
Change
0.25.63%
Bid2
Ask6
volume4
Intrest57
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest58
Strike
103
103
Last Price4.52Sep 10, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest1
Last Price0.05Sep 11, 2026
Change
0.0125%
Bid-
Ask1.05
volume1
Intrest60
Strike
104
104
Last Price5.79Sep 11, 2026
Change
0.010.17%
Bid4
Ask7.3
volume2
Intrest2
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest98
Strike
105
105
Last Price5.51Sep 10, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
106
106
Last Price6.84Sep 10, 2026
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest5
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest502
Strike
107
107
Last Price6.4Sep 10, 2026
Change
-0%
Bid7
Ask10.3
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest254
Strike
108
108
Last Price9.47Sep 09, 2026
Change
-0%
Bid8
Ask11.3
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume19
Intrest1814
Strike
109
109
Last Price10.85Sep 11, 2026
Change
0.54.83%
Bid9
Ask13
volume2
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
110
110
Last Price11.8Sep 09, 2026
Change
-0%
Bid10
Ask13.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
111
111
Last Price12.2Sep 09, 2026
Change
-0%
Bid11
Ask14.3
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid-
Ask1.05
volume1
Intrest1635
Strike
112
112
Last Price4.1Aug 27, 2026
Change
-0%
Bid12
Ask15.3
volume0
Intrest0
Last Price0.61Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
113
113
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
114
114
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0571.43%
Bid-
Ask2.15
volume1
Intrest210
Strike
115
115
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
116
116
Last Price17.85Sep 11, 2026
Change
-
Bid16
Ask20
volume2
Intrest0
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest153
Strike
117
117
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
119
119
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price10.6Aug 05, 2026
Change
-0%
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
122
122
Last Price23.83Sep 11, 2026
Change
-
Bid22
Ask26
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved