$127.22
0.570.45%
가까이에: -
$127.94
0.720.56%
시간외: 7:18 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kimberly-Clark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kimberly-Clark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.7Mar 06, 2024
Change
00%
Bid64.8
Ask69.5
volume0
Intrest0
Strike
60
60
Last Price0.15Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price0.09Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price50.37Mar 07, 2024
Change
00%
Bid50
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price43.48Mar 05, 2024
Change
00%
Bid44.7
Ask49.5
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price53.23Dec 05, 2024
Change
00%
Bid39.8
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Last Price47Dec 05, 2024
Change
00%
Bid34.9
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price43.2Dec 05, 2024
Change
00%
Bid30.2
Ask34.1
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest362
Last Price27.3Jan 17, 2025
Change
0.652.44%
Bid25.2
Ask29.1
volume1
Intrest4
Strike
100
100
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Last Price32.6Dec 05, 2024
Change
00%
Bid21.6
Ask23.2
volume0
Intrest0
Strike
105
105
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.8Dec 05, 2024
Change
00%
Bid15.5
Ask18.9
volume0
Intrest94
Strike
110
110
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.4Dec 05, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest0
Strike
115
115
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
117
117
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.85Jan 13, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest3
Strike
118
118
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
119
119
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.5Dec 18, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest28
Strike
120
120
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price6.56Jan 17, 2025
Change
0.9416.73%
Bid5.3
Ask6.8
volume6
Intrest15
Strike
121
121
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.75Jan 14, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest1
Strike
122
122
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price4.67Jan 17, 2025
Change
1.4745.94%
Bid3.7
Ask4.7
volume3
Intrest3
Strike
123
123
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price3.5Jan 17, 2025
Change
0.8532.08%
Bid2.8
Ask3.6
volume4
Intrest21
Strike
124
124
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price2.78Jan 17, 2025
Change
1.43105.93%
Bid1.4
Ask2.55
volume14
Intrest102
Strike
125
125
Last Price0.05Jan 17, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume9
Intrest685
Last Price1.4Jan 17, 2025
Change
0.5360.92%
Bid0.8
Ask2.1
volume30
Intrest44
Strike
126
126
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.1
volume13
Intrest12
Last Price0.5Jan 17, 2025
Change
0.1335.14%
Bid-
Ask0.7
volume17
Intrest45
Strike
127
127
Last Price0.09Jan 17, 2025
Change
0.4583.33%
Bid-
Ask0.15
volume3
Intrest28
Last Price0.05Jan 17, 2025
Change
0.0861.54%
Bid-
Ask4.8
volume25
Intrest86
Strike
128
128
Last Price0.36Jan 17, 2025
Change
3.3490.27%
Bid0.35
Ask1.7
volume2
Intrest12
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume18
Intrest46
Strike
129
129
Last Price1.55Jan 17, 2025
Change
1.141.51%
Bid-
Ask2.4
volume2
Intrest20
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume10
Intrest1937
Strike
130
130
Last Price2.98Jan 17, 2025
Change
0.9223.59%
Bid0.7
Ask5.3
volume2
Intrest681
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.7
volume1
Intrest163
Strike
131
131
Last Price4.98Jan 16, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
132
132
Last Price4.99Jan 07, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume8
Intrest32
Strike
133
133
Last Price3Dec 30, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest2
Last Price0.24Jan 17, 2025
Change
0.15166.67%
Bid-
Ask0.3
volume1
Intrest16
Strike
134
134
Last Price7.6Jan 06, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest4
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume6
Intrest1503
Strike
135
135
Last Price8.9Jan 16, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest271
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
136
136
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
137
137
Last Price11.98Jan 10, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest602
Strike
138
138
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest851
Strike
140
140
Last Price13.86Jan 16, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price10.18Jan 02, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest1001
Strike
145
145
Last Price19.04Jan 16, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest667
Strike
150
150
Last Price23.03Jan 07, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.26Jan 17, 2025
Change
0.16160%
Bid-
Ask4.8
volume20
Intrest979
Strike
155
155
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.5992.19%
Bid-
Ask0.3
volume2
Intrest546
Strike
160
160
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Strike
165
165
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price0.27Oct 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest209
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid50.5
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest33
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid65.5
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest223
Strike
200
200
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved