$109.31
0.620.57%
가까이에: Aug 21, 5:00 PM EST
$109.44
0.130.12%
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Kimberly-Clark Corp 옵션 체인
KMBNASDAQ
배당금: 배당락일은 14일 후입니다
Kimberly-Clark Options
View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.65Aug 20, 2026
Change
-0%
Bid57.3
Ask61.4
volume0
Intrest17
Strike
50
50
Last Price0.06Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price54.04Aug 19, 2026
Change
-0%
Bid52.3
Ask56.4
volume0
Intrest4
Strike
55
55
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price48.8Aug 20, 2026
Change
-0%
Bid47.3
Ask51.4
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.25Aug 05, 2026
Change
-0%
Bid37.3
Ask41.4
volume0
Intrest1
Strike
70
70
Last Price0.32Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price36.25Aug 05, 2026
Change
-0%
Bid32.2
Ask34.9
volume0
Intrest1
Strike
75
75
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price17Apr 29, 2026
Change
-0%
Bid27.3
Ask31.4
volume0
Intrest1
Strike
80
80
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest463
Last Price23.74Aug 10, 2026
Change
-0%
Bid23
Ask26.4
volume0
Intrest2
Strike
85
85
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1197
Last Price19.49Aug 19, 2026
Change
-0%
Bid17.3
Ask21.4
volume0
Intrest293
Strike
90
90
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest247
Last Price14.6Aug 21, 2026
Change
0.664.73%
Bid12.3
Ask16.4
volume2
Intrest132
Strike
95
95
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest729
Last Price12.94Aug 21, 2026
Change
0.413.27%
Bid12
Ask15.4
volume3
Intrest3
Strike
96
96
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price11.95Aug 21, 2026
Change
0.353.02%
Bid10.3
Ask14.4
volume3
Intrest5
Strike
97
97
Last Price0.06Aug 21, 2026
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest84
Last Price10.85Aug 18, 2026
Change
-0%
Bid10
Ask13.4
volume0
Intrest1
Strike
98
98
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price10.28Aug 18, 2026
Change
-0%
Bid9
Ask12.4
volume0
Intrest1
Strike
99
99
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price9.27Aug 21, 2026
Change
0.222.43%
Bid8.5
Ask10.2
volume41
Intrest441
Strike
100
100
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1323
Last Price7.85Aug 21, 2026
Change
0.395.23%
Bid6.3
Ask10.4
volume1
Intrest16
Strike
101
101
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price6.35Aug 11, 2026
Change
-0%
Bid5.3
Ask9.4
volume0
Intrest52
Strike
102
102
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price5.57Aug 21, 2026
Change
0.386.39%
Bid4.3
Ask7.7
volume2
Intrest47
Strike
103
103
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price5.45Aug 21, 2026
Change
0.254.81%
Bid4
Ask7.4
volume25
Intrest26
Strike
104
104
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price5.1Aug 21, 2026
Change
1.0124.69%
Bid3.7
Ask6.2
volume117
Intrest989
Strike
105
105
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest406
Last Price3.5Aug 21, 2026
Change
0.4314.01%
Bid1.3
Ask5.2
volume2
Intrest12
Strike
106
106
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest198
Last Price2.58Aug 21, 2026
Change
1.1276.71%
Bid1.75
Ask4.4
volume12
Intrest75
Strike
107
107
Last Price0.24Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price1.36Aug 21, 2026
Change
0.3420%
Bid0.15
Ask2.15
volume11
Intrest271
Strike
108
108
Last Price0.01Aug 21, 2026
Change
0.5498.18%
Bid-
Ask1.05
volume31
Intrest154
Last Price0.33Aug 21, 2026
Change
0.6566.33%
Bid0.05
Ask2.2
volume49
Intrest191
Strike
109
109
Last Price0.11Aug 21, 2026
Change
0.6986.25%
Bid-
Ask0.3
volume16
Intrest282
Last Price0.05Aug 21, 2026
Change
0.2583.33%
Bid0.05
Ask0.55
volume266
Intrest2988
Strike
110
110
Last Price0.81Aug 21, 2026
Change
0.2624.3%
Bid-
Ask3
volume15
Intrest668
Last Price0.01Aug 21, 2026
Change
0.2496%
Bid-
Ask1.05
volume39
Intrest436
Strike
111
111
Last Price1.67Aug 21, 2026
Change
0.1711.33%
Bid-
Ask4
volume6
Intrest54
Last Price0.07Aug 21, 2026
Change
0.0112.5%
Bid-
Ask0.05
volume7
Intrest321
Strike
112
112
Last Price4.5Aug 17, 2026
Change
-0%
Bid0.75
Ask4.7
volume0
Intrest39
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.2
volume4
Intrest2086
Strike
113
113
Last Price3.28Aug 21, 2026
Change
0.082.5%
Bid2.45
Ask4.9
volume2
Intrest18
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
114
114
Last Price5Jul 27, 2026
Change
-0%
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest3561
Strike
115
115
Last Price5.7Aug 21, 2026
Change
0.254.2%
Bid5.4
Ask7.7
volume10
Intrest65
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
116
116
Last Price5.82Aug 04, 2026
Change
-0%
Bid4.7
Ask8.7
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0770%
Bid-
Ask2.15
volume1
Intrest38
Strike
117
117
Last Price8.4Aug 17, 2026
Change
-0%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest356
Strike
118
118
Last Price6.8Aug 04, 2026
Change
-0%
Bid7.3
Ask10.7
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
119
119
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.04100%
Bid-
Ask0.1
volume12
Intrest1684
Strike
120
120
Last Price10Aug 13, 2026
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
121
121
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
122
122
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
123
123
Last Price15.26Aug 17, 2026
Change
-0%
Bid11.6
Ask15.8
volume0
Intrest0
Last Price0.29Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
124
124
Last Price16.16Aug 17, 2026
Change
-0%
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest557
Strike
125
125
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest51
Strike
130
130
Last Price33Apr 21, 2026
Change
-0%
Bid18.6
Ask22.7
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
140
140
Last Price31.55Aug 10, 2026
Change
-0%
Bid28.6
Ask32.8
volume0
Intrest0
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
145
145
Last Price36.53Aug 10, 2026
Change
-0%
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price41.05Aug 20, 2026
Change
-0%
Bid38.6
Ask42.7
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price46.02Aug 20, 2026
Change
-0%
Bid43.6
Ask47.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved