$134.08
2.41.82%
가까이에: -
$134.08
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kimberly-Clark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kimberly-Clark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.8
Ask61.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.4Sep 30, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest1
Strike
120
120
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.55Oct 17, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Strike
125
125
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest344
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
126
126
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.5Nov 11, 2024
Change
00%
Bid5.7
Ask8.9
volume0
Intrest2
Strike
127
127
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
129
129
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price2.2Nov 15, 2024
Change
247.62%
Bid2.45
Ask6
volume5
Intrest16
Strike
130
130
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.75
volume5
Intrest1500
Last Price4Nov 15, 2024
Change
0.825%
Bid1.2
Ask5
volume5
Intrest5
Strike
131
131
Last Price0.1Nov 15, 2024
Change
0.4983.05%
Bid-
Ask1.45
volume1
Intrest18
Last Price2.79Nov 15, 2024
Change
1.99248.75%
Bid0.3
Ask4
volume10
Intrest26
Strike
132
132
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price2.2Nov 15, 2024
Change
2.081733.33%
Bid0.1
Ask3
volume15
Intrest31
Strike
133
133
Last Price0.05Nov 15, 2024
Change
0.9595%
Bid-
Ask1.25
volume49
Intrest29
Last Price1.15Nov 15, 2024
Change
1.051050%
Bid-
Ask1.45
volume19
Intrest44
Strike
134
134
Last Price0.3Nov 15, 2024
Change
1.280%
Bid-
Ask2.1
volume1
Intrest30
Last Price0.1Nov 15, 2024
Change
0.0342.86%
Bid-
Ask2.15
volume45
Intrest82
Strike
135
135
Last Price0.2Nov 15, 2024
Change
2.1791.56%
Bid0.05
Ask1.55
volume3
Intrest12
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest116
Strike
136
136
Last Price1.32Nov 15, 2024
Change
0.6834%
Bid0.05
Ask3.9
volume3
Intrest6
Last Price0.03Nov 15, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume1
Intrest60
Strike
137
137
Last Price2.04Nov 15, 2024
Change
1.1235.44%
Bid1
Ask4.9
volume2
Intrest8
Last Price0.14Nov 15, 2024
Change
0.09180%
Bid-
Ask1.3
volume1
Intrest21
Strike
138
138
Last Price3.49Oct 31, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
139
139
Last Price4.64Nov 04, 2024
Change
00%
Bid2.95
Ask6.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.019.09%
Bid-
Ask1.3
volume2
Intrest72
Strike
140
140
Last Price6.9Nov 14, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest26
Last Price0.51Nov 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Strike
141
141
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
142
142
Last Price8.9Nov 06, 2024
Change
00%
Bid5.9
Ask10.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest74
Strike
143
143
Last Price6.01Oct 24, 2024
Change
00%
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
144
144
Last Price5.81Oct 22, 2024
Change
00%
Bid7.9
Ask12.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest961
Strike
145
145
Last Price11.9Nov 14, 2024
Change
00%
Bid9
Ask13.1
volume0
Intrest5
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
146
146
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest145
Strike
147
147
Last Price-
Change
-
Bid10.9
Ask15.2
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
148
148
Last Price-
Change
-
Bid11.9
Ask16.2
volume0
Intrest0
Last Price1.67Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest346
Strike
150
150
Last Price15.5Oct 31, 2024
Change
00%
Bid13.9
Ask18.2
volume0
Intrest0
Last Price0.72Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
152.5
152.5
Last Price16.32Oct 28, 2024
Change
00%
Bid16.4
Ask20.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest78
Strike
155
155
Last Price-
Change
-
Bid18.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid21.4
Ask25.7
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Strike
160
160
Last Price-
Change
-
Bid23.9
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid26.4
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.9
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid31.4
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.9
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.9
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.9
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.9
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.9
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.9
Ask68.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved