Kimberly-Clark Corp 옵션 체인

KMBNASDAQ

Trade with Public

$110.02

1.621.49%

마지막 업데이트: Oct 29, 7:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 11월 5th에 개장 전 7일 후 후에 발표됩니다.

컨퍼런스 콜: 7일 후 8:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Kimberly-Clark Options

View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0140.0

60.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price49.09Oct 27, 2026

Change

-0%

Bid48.2

Ask52.1

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price44.05Oct 27, 2026

Change

-0%

Bid43.2

Ask47.1

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price38.67Oct 28, 2026

Change

-0%

Bid38.2

Ask42.1

volume0

Intrest5

Strike

Last Price0.75Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price33.67Oct 28, 2026

Change

-0%

Bid33.2

Ask37.2

volume0

Intrest2

Strike

Last Price1.4Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price18.97Oct 09, 2026

Change

-0%

Bid28.2

Ask32.2

volume0

Intrest2

Strike

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid23.2

Ask27.1

volume0

Intrest0

Strike

Last Price1.15Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid22.2

Ask26.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask25.1

volume0

Intrest0

Strike

Last Price0.42Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price10Oct 08, 2026

Change

-0%

Bid20.2

Ask24.1

volume0

Intrest6

Strike

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid19.2

Ask23.1

volume0

Intrest0

Strike

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price7.93Oct 13, 2026

Change

-0%

Bid18.2

Ask22.1

volume0

Intrest1

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest111

Last Price-

Change

Bid17.2

Ask21.2

volume0

Intrest0

Strike

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest69

Last Price-

Change

Bid16.2

Ask20.2

volume0

Intrest0

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest47

Last Price7.45Oct 13, 2026

Change

-0%

Bid15.2

Ask19.2

volume0

Intrest2

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest116

Last Price14.3Oct 29, 2026

Change

4.9552.94%

Bid14.2

Ask18.1

volume1

Intrest3

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest107

Last Price14.15Oct 29, 2026

Change

0.725.36%

Bid13.2

Ask17.2

volume2

Intrest8

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest45

Last Price13.06Oct 29, 2026

Change

0.554.4%

Bid12.2

Ask16.2

volume3

Intrest13

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Last Price12.15Oct 29, 2026

Change

0.110.91%

Bid11.2

Ask15.1

volume1

Intrest18

Strike

Last Price0.11Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Last Price12.1Oct 29, 2026

Change

0.978.72%

Bid10.2

Ask14.1

volume2

Intrest22

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price9.5Oct 27, 2026

Change

-0%

Bid9.2

Ask13.1

volume0

Intrest36

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Last Price9.07Oct 29, 2026

Change

0.354.01%

Bid8.7

Ask11.3

volume2

Intrest149

Strike

100

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price8.16Oct 28, 2026

Change

-0%

Bid7.7

Ask11.1

volume0

Intrest54

Strike

101

Last Price0.07Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest80

Last Price7.63Oct 29, 2026

Change

0.537.46%

Bid6.7

Ask10.1

volume1

Intrest85

Strike

102

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Last Price6.65Oct 29, 2026

Change

0.396.23%

Bid5.2

Ask9.2

volume10

Intrest29

Strike

103

Last Price0.05Oct 29, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume7

Intrest101

Last Price6.02Oct 29, 2026

Change

0.8115.55%

Bid4.8

Ask6.5

volume2

Intrest123

Strike

104

Last Price0.05Oct 29, 2026

Change

0.1575%

Bid-

Ask0.2

volume3

Intrest170

Last Price4.1Oct 29, 2026

Change

0.510.87%

Bid4.3

Ask6.4

volume1

Intrest286

Strike

105

Last Price0.1Oct 29, 2026

Change

0.1560%

Bid-

Ask0.25

volume4

Intrest90

Last Price4.13Oct 29, 2026

Change

0.4610.02%

Bid3.5

Ask5.9

volume1

Intrest113

Strike

106

Last Price0.17Oct 29, 2026

Change

0.2761.36%

Bid0.05

Ask0.3

volume4

Intrest165

Last Price2.1Oct 27, 2026

Change

-0%

Bid1.95

Ask5.3

volume0

Intrest516

Strike

107

Last Price0.35Oct 29, 2026

Change

0.453.33%

Bid0.05

Ask0.35

volume86

Intrest129

Last Price1.73Oct 29, 2026

Change

0.2315.33%

Bid1.1

Ask3.8

volume2

Intrest456

Strike

108

Last Price0.3Oct 29, 2026

Change

0.6568.42%

Bid0.1

Ask0.55

volume10

Intrest213

Last Price1.9Oct 29, 2026

Change

0.758.33%

Bid0.5

Ask2.95

volume127

Intrest1522

Strike

109

Last Price0.9Oct 29, 2026

Change

0.5537.93%

Bid0.05

Ask1.4

volume60

Intrest190

Last Price1.1Oct 29, 2026

Change

0.337.5%

Bid0.2

Ask1.75

volume156

Intrest504

Strike

110

Last Price0.9Oct 29, 2026

Change

0.8949.72%

Bid0.2

Ask1.55

volume5

Intrest164

Last Price0.7Oct 29, 2026

Change

0.2555.56%

Bid0.05

Ask1.25

volume72

Intrest554

Strike

111

Last Price3.32Oct 29, 2026

Change

0.26.41%

Bid0.3

Ask3.5

volume2

Intrest39

Last Price0.35Oct 29, 2026

Change

0.0410.26%

Bid0.05

Ask1.75

volume16

Intrest479

Strike

112

Last Price2.88Oct 26, 2026

Change

-0%

Bid0.25

Ask3.9

volume0

Intrest35

Last Price0.18Oct 29, 2026

Change

0.1240%

Bid0.1

Ask1.7

volume6

Intrest103

Strike

113

Last Price2.5Oct 22, 2026

Change

-0%

Bid2.7

Ask4.6

volume0

Intrest7

Last Price0.1Oct 29, 2026

Change

0.0637.5%

Bid0.1

Ask0.15

volume7

Intrest151

Strike

114

Last Price4.2Oct 26, 2026

Change

-0%

Bid2.1

Ask6

volume0

Intrest6

Last Price0.1Oct 29, 2026

Change

0.0342.86%

Bid-

Ask0.3

volume2

Intrest56

Strike

115

Last Price-

Change

Bid2.95

Ask6.9

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

0.0964.29%

Bid-

Ask0.55

volume6

Intrest30

Strike

116

Last Price-

Change

Bid3.9

Ask7.9

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest20

Strike

117

Last Price-

Change

Bid4.9

Ask8.9

volume0

Intrest0

Last Price0.19Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

118

Last Price-

Change

Bid5.9

Ask9.9

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

119

Last Price-

Change

Bid6.9

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid7.9

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

121

Last Price-

Change

Bid8.9

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

125

Last Price-

Change

Bid12.9

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid17.9

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid22.9

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

140

Last Price-

Change

Bid27.9

Ask31.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Kimberly-Clark Options

View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0140.0

60.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price49.09Oct 27, 2026

Change

-0%

Bid48.2

Ask52.1

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price44.05Oct 27, 2026

Change

-0%

Bid43.2

Ask47.1

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price38.67Oct 28, 2026

Change

-0%

Bid38.2

Ask42.1

volume0

Intrest5

Strike

Last Price0.75Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price33.67Oct 28, 2026

Change

-0%

Bid33.2

Ask37.2

volume0

Intrest2

Strike

Last Price1.4Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price18.97Oct 09, 2026

Change

-0%

Bid28.2

Ask32.2

volume0

Intrest2

Strike

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid23.2

Ask27.1

volume0

Intrest0

Strike

Last Price1.15Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid22.2

Ask26.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask25.1

volume0

Intrest0

Strike

Last Price0.42Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price10Oct 08, 2026

Change

-0%

Bid20.2

Ask24.1

volume0

Intrest6

Strike

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid19.2

Ask23.1

volume0

Intrest0

Strike

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price7.93Oct 13, 2026

Change

-0%

Bid18.2

Ask22.1

volume0

Intrest1

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest111

Last Price-

Change

Bid17.2

Ask21.2

volume0

Intrest0

Strike

Last Price0.07Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest69

Last Price-

Change

Bid16.2

Ask20.2

volume0

Intrest0

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest47

Last Price7.45Oct 13, 2026

Change

-0%

Bid15.2

Ask19.2

volume0

Intrest2

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest116

Last Price14.3Oct 29, 2026

Change

4.9552.94%

Bid14.2

Ask18.1

volume1

Intrest3

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest107

Last Price14.15Oct 29, 2026

Change

0.725.36%

Bid13.2

Ask17.2

volume2

Intrest8

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest45

Last Price13.06Oct 29, 2026

Change

0.554.4%

Bid12.2

Ask16.2

volume3

Intrest13

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Last Price12.15Oct 29, 2026

Change

0.110.91%

Bid11.2

Ask15.1

volume1

Intrest18

Strike

Last Price0.11Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Last Price12.1Oct 29, 2026

Change

0.978.72%

Bid10.2

Ask14.1

volume2

Intrest22

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price9.5Oct 27, 2026

Change

-0%

Bid9.2

Ask13.1

volume0

Intrest36

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Last Price9.07Oct 29, 2026

Change

0.354.01%

Bid8.7

Ask11.3

volume2

Intrest149

Strike

100

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price8.16Oct 28, 2026

Change

-0%

Bid7.7

Ask11.1

volume0

Intrest54

Strike

101

Last Price0.07Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest80

Last Price7.63Oct 29, 2026

Change

0.537.46%

Bid6.7

Ask10.1

volume1

Intrest85

Strike

102

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Last Price6.65Oct 29, 2026

Change

0.396.23%

Bid5.2

Ask9.2

volume10

Intrest29

Strike

103

Last Price0.05Oct 29, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume7

Intrest101

Last Price6.02Oct 29, 2026

Change

0.8115.55%

Bid4.8

Ask6.5

volume2

Intrest123

Strike

104

Last Price0.05Oct 29, 2026

Change

0.1575%

Bid-

Ask0.2

volume3

Intrest170

Last Price4.1Oct 29, 2026

Change

0.510.87%

Bid4.3

Ask6.4

volume1

Intrest286

Strike

105

Last Price0.1Oct 29, 2026

Change

0.1560%

Bid-

Ask0.25

volume4

Intrest90

Last Price4.13Oct 29, 2026

Change

0.4610.02%

Bid3.5

Ask5.9

volume1

Intrest113

Strike

106

Last Price0.17Oct 29, 2026

Change

0.2761.36%

Bid0.05

Ask0.3

volume4

Intrest165

Last Price2.1Oct 27, 2026

Change

-0%

Bid1.95

Ask5.3

volume0

Intrest516

Strike

107

Last Price0.35Oct 29, 2026

Change

0.453.33%

Bid0.05

Ask0.35

volume86

Intrest129

Last Price1.73Oct 29, 2026

Change

0.2315.33%

Bid1.1

Ask3.8

volume2

Intrest456

Strike

108

Last Price0.3Oct 29, 2026

Change

0.6568.42%

Bid0.1

Ask0.55

volume10

Intrest213

Last Price1.9Oct 29, 2026

Change

0.758.33%

Bid0.5

Ask2.95

volume127

Intrest1522

Strike

109

Last Price0.9Oct 29, 2026

Change

0.5537.93%

Bid0.05

Ask1.4

volume60

Intrest190

Last Price1.1Oct 29, 2026

Change

0.337.5%

Bid0.2

Ask1.75

volume156

Intrest504

Strike

110

Last Price0.9Oct 29, 2026

Change

0.8949.72%

Bid0.2

Ask1.55

volume5

Intrest164

Last Price0.7Oct 29, 2026

Change

0.2555.56%

Bid0.05

Ask1.25

volume72

Intrest554

Strike

111

Last Price3.32Oct 29, 2026

Change

0.26.41%

Bid0.3

Ask3.5

volume2

Intrest39

Last Price0.35Oct 29, 2026

Change

0.0410.26%

Bid0.05

Ask1.75

volume16

Intrest479

Strike

112

Last Price2.88Oct 26, 2026

Change

-0%

Bid0.25

Ask3.9

volume0

Intrest35

Last Price0.18Oct 29, 2026

Change

0.1240%

Bid0.1

Ask1.7

volume6

Intrest103

Strike

113

Last Price2.5Oct 22, 2026

Change

-0%

Bid2.7

Ask4.6

volume0

Intrest7

Last Price0.1Oct 29, 2026

Change

0.0637.5%

Bid0.1

Ask0.15

volume7

Intrest151

Strike

114

Last Price4.2Oct 26, 2026

Change

-0%

Bid2.1

Ask6

volume0

Intrest6

Last Price0.1Oct 29, 2026

Change

0.0342.86%

Bid-

Ask0.3

volume2

Intrest56

Strike

115

Last Price-

Change

Bid2.95

Ask6.9

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

0.0964.29%

Bid-

Ask0.55

volume6

Intrest30

Strike

116

Last Price-

Change

Bid3.9

Ask7.9

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest20

Strike

117

Last Price-

Change

Bid4.9

Ask8.9

volume0

Intrest0

Last Price0.19Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

118

Last Price-

Change

Bid5.9

Ask9.9

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

119

Last Price-

Change

Bid6.9

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid7.9

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

121

Last Price-

Change

Bid8.9

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

125

Last Price-

Change

Bid12.9

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid17.9

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid22.9

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

140

Last Price-

Change

Bid27.9

Ask31.9

volume0

Intrest0

Kimberly-Clark Corp 옵션 체인

Kimberly-Clark Options

뉴스

파트너 / 기고자

벤징가 글로벌

Kimberly-Clark Options