$26.41
-0.18-0.68%
가까이에: -
$26.40
-0.01-0.04%
시간외: Feb 21, 6:59 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinder Morgan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinder Morgan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.35
Ask11.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask9.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price10.41Jan 24, 2025
Change
00%
Bid5.55
Ask7.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.05Jan 30, 2025
Change
00%
Bid4.35
Ask5.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.42Jan 15, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest0
Strike
22
22
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid2.82
Ask5.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1045
Last Price-
Change
-
Bid2.87
Ask3.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask3.05
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid2.05
Ask2.71
volume0
Intrest0
Strike
24
24
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid0.01
Ask0.04
volume6
Intrest6
Last Price1.94Feb 21, 2025
Change
0.2913%
Bid1.93
Ask2.07
volume5
Intrest5
Strike
24.5
24.5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid0.02
Ask0.06
volume4
Intrest22
Last Price1.46Feb 21, 2025
Change
0.063.95%
Bid1.23
Ask1.62
volume4
Intrest17
Strike
25
25
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid0.06
Ask0.09
volume327
Intrest301
Last Price1.07Feb 21, 2025
Change
0.021.9%
Bid0.82
Ask1.13
volume15
Intrest10
Strike
25.5
25.5
Last Price0.12Feb 21, 2025
Change
00%
Bid0.11
Ask0.14
volume12
Intrest58
Last Price0.71Feb 21, 2025
Change
0.045.97%
Bid0.58
Ask0.82
volume4
Intrest38
Strike
26
26
Last Price0.26Feb 21, 2025
Change
0.162.5%
Bid0.23
Ask0.28
volume230
Intrest435
Last Price0.4Feb 21, 2025
Change
0.0816.67%
Bid0.36
Ask0.48
volume60
Intrest117
Strike
26.5
26.5
Last Price0.46Feb 21, 2025
Change
0.1339.39%
Bid0.43
Ask0.51
volume59
Intrest53
Last Price0.2Feb 21, 2025
Change
0.0623.08%
Bid0.18
Ask0.22
volume45
Intrest379
Strike
27
27
Last Price0.82Feb 21, 2025
Change
0.232.26%
Bid0.63
Ask0.8
volume27
Intrest297
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid0.08
Ask0.12
volume242
Intrest329
Strike
27.5
27.5
Last Price1.07Feb 21, 2025
Change
0.054.9%
Bid0.93
Ask1.56
volume3
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.03
Ask0.07
volume11
Intrest1146
Strike
28
28
Last Price1.27Feb 19, 2025
Change
00%
Bid1.36
Ask1.82
volume0
Intrest200
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume3
Intrest169
Strike
28.5
28.5
Last Price-
Change
-
Bid1.99
Ask2.16
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest397
Strike
29
29
Last Price2.01Feb 19, 2025
Change
00%
Bid2.08
Ask2.83
volume0
Intrest2
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
29.5
29.5
Last Price2.73Feb 18, 2025
Change
00%
Bid2.76
Ask3.2
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
30
30
Last Price2.05Jan 27, 2025
Change
00%
Bid2.64
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.65
Ask4.5
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest354
Strike
31
31
Last Price4.3Feb 21, 2025
Change
0.8926.1%
Bid4.2
Ask5.05
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest105
Strike
32
32
Last Price5.3Feb 21, 2025
Change
-
Bid5.05
Ask6.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask7.15
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
33
33
Last Price2.5Jan 22, 2025
Change
00%
Bid5.55
Ask6.65
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest23
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid8.45
Ask9.2
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest30
Strike
36
36
Last Price-
Change
-
Bid8.75
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.35
Ask10.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid11.05
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.45
Ask12.7
volume0
Intrest0
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask14.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved