Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.05
Ask11.75
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.28
volume1
Intrest3
Last Price-
Bid10.05
Ask10.75
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask0.28
volume1
Intrest3
Last Price-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask0.28
volume1
Intrest0
Last Price8.09Sep 11, 2026
Bid7.8
Ask8.8
volume0
Intrest1
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price7.02Oct 05, 2026
Bid6.9
Ask7.8
volume1
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price6.09Oct 05, 2026
Bid5.95
Ask6.75
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.05
Ask5.75
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Bid3.95
Ask4.75
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest71
Last Price-
Bid3
Ask3.75
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price1.81Sep 30, 2026
Bid2.37
Ask3.25
volume0
Intrest20
Last Price0.02Oct 05, 2026
Bid-
Ask0.08
volume1
Intrest14
Last Price2.5Oct 05, 2026
Bid2.1
Ask2.73
volume2
Intrest113
Last Price0.03Oct 02, 2026
Bid-
Ask0.22
volume0
Intrest104
Last Price1.47Oct 02, 2026
Bid1.59
Ask2.23
volume0
Intrest111
Last Price0.01Oct 05, 2026
Bid-
Ask0.09
volume29
Intrest53
Last Price1.41Oct 05, 2026
Bid1.35
Ask1.5
volume19
Intrest51
Last Price0.01Oct 05, 2026
Bid0.02
Ask0.1
volume89
Intrest310
Last Price1.07Oct 05, 2026
Bid0.85
Ask1.11
volume12
Intrest177
Last Price0.06Oct 05, 2026
Bid0.03
Ask0.12
volume52
Intrest68
Last Price0.57Oct 05, 2026
Bid0.47
Ask0.7
volume37
Intrest458
Last Price0.2Oct 05, 2026
Bid0.14
Ask0.21
volume15
Intrest133
Last Price0.34Oct 05, 2026
Bid0.22
Ask0.34
volume56
Intrest223
Last Price0.34Oct 05, 2026
Bid0.34
Ask0.48
volume24
Intrest19
Last Price0.13Oct 05, 2026
Bid0.05
Ask0.15
volume726
Intrest737
Last Price0.72Oct 05, 2026
Bid0.61
Ask0.89
volume11
Intrest48
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.06
volume38
Intrest21
Last Price1.14Oct 05, 2026
Bid1.06
Ask1.2
volume14
Intrest23
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.02
volume42
Intrest2973
Last Price2.68Sep 30, 2026
Bid1.31
Ask2.14
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume1
Intrest28
Last Price-
Bid1.69
Ask2.72
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume19
Intrest787
Last Price-
Bid2.23
Ask3.15
volume0
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume3
Intrest23
Last Price-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask0.28
volume0
Intrest2
Last Price-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price5.36Oct 05, 2026
Bid4.7
Ask5.6
volume1
Intrest0
Last Price0.06Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price5.78Oct 05, 2026
Bid5.25
Ask6.05
volume1
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Bid6.3
Ask7.15
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.28
volume0
Intrest5
Last Price-
Bid7.25
Ask8.15
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Bid8.25
Ask9.15
volume0
Intrest0
