$27.85
-0.64-2.25%
가까이에: -
$27.87
0.020.07%
시간외: 7:58 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinder Morgan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinder Morgan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.85Nov 25, 2024
Change
0.353.68%
Bid8.65
Ask11
volume1
Intrest4
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.6Nov 25, 2024
Change
0.66.67%
Bid7.9
Ask9.5
volume1
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.5Nov 12, 2024
Change
00%
Bid8
Ask9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.32Oct 30, 2024
Change
00%
Bid7.6
Ask10.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.03Oct 25, 2024
Change
00%
Bid7.35
Ask9.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask8.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid5.85
Ask7
volume0
Intrest0
Strike
21
21
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.04
volume30
Intrest30
Last Price-
Change
-
Bid5.6
Ask6.55
volume0
Intrest0
Strike
21.5
21.5
Last Price0.08Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.83Nov 18, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price6.19Nov 22, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid4.45
Ask6
volume0
Intrest0
Strike
23
23
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Last Price3.56Nov 15, 2024
Change
00%
Bid2.98
Ask4.5
volume0
Intrest12
Strike
23.5
23.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest59
Last Price3.96Nov 20, 2024
Change
00%
Bid2.97
Ask4
volume0
Intrest20
Strike
24
24
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest41
Last Price4.16Nov 22, 2024
Change
00%
Bid2.89
Ask3.45
volume0
Intrest278
Strike
24.5
24.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price2.92Nov 25, 2024
Change
0.6818.89%
Bid2.53
Ask3.85
volume10
Intrest175
Strike
25
25
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest375
Last Price2.35Nov 25, 2024
Change
0.825.4%
Bid2.22
Ask2.52
volume6
Intrest132
Strike
25.5
25.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price2.08Nov 25, 2024
Change
0.5220%
Bid1.68
Ask2.02
volume11
Intrest284
Strike
26
26
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest77
Last Price1.36Nov 25, 2024
Change
0.7635.85%
Bid1.19
Ask1.52
volume4
Intrest1018
Strike
26.5
26.5
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid-
Ask0.03
volume16
Intrest134
Last Price0.93Nov 25, 2024
Change
0.6741.88%
Bid0.75
Ask1.14
volume3
Intrest748
Strike
27
27
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid0.01
Ask0.05
volume10
Intrest476
Last Price0.43Nov 25, 2024
Change
0.6560.19%
Bid0.28
Ask0.72
volume23
Intrest919
Strike
27.5
27.5
Last Price0.1Nov 25, 2024
Change
0.06150%
Bid0.08
Ask0.12
volume128
Intrest395
Last Price0.21Nov 25, 2024
Change
0.4668.66%
Bid0.14
Ask0.41
volume123
Intrest1378
Strike
28
28
Last Price0.36Nov 25, 2024
Change
0.26260%
Bid0.14
Ask0.65
volume149
Intrest164
Last Price0.05Nov 25, 2024
Change
0.3687.8%
Bid0.03
Ask0.07
volume199
Intrest276
Strike
28.5
28.5
Last Price0.72Nov 25, 2024
Change
0.44157.14%
Bid0.43
Ask0.88
volume92
Intrest153
Last Price0.02Nov 25, 2024
Change
0.1285.71%
Bid-
Ask0.03
volume134
Intrest325
Strike
29
29
Last Price1.24Nov 25, 2024
Change
0.72138.46%
Bid0.87
Ask1.34
volume21
Intrest62
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.05
volume137
Intrest228
Strike
29.5
29.5
Last Price-
Change
-
Bid1.37
Ask1.81
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest80
Strike
30
30
Last Price2.18Nov 25, 2024
Change
0.2412.37%
Bid0.81
Ask2.35
volume7
Intrest20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30.5
30.5
Last Price2.68Nov 25, 2024
Change
-
Bid2.53
Ask2.81
volume2
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest21
Strike
31
31
Last Price-
Change
-
Bid2.79
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.1
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price3.65Nov 21, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.6
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.05
Ask6.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved