$32.08
-0.79-2.4%
가까이에: Aug 19, 5:00 PM EST
$32.20
0.120.37%
시간외: 6:29 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Kinder Morgan Inc 옵션 체인
KMINYSE
Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.52
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.95Aug 19, 2026
Change
0.957.36%
Bid11.75
Ask12.2
volume4
Intrest1
Strike
20
20
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price10.05Aug 19, 2026
Change
0.857.8%
Bid9.8
Ask10.35
volume2
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price8.6Aug 17, 2026
Change
-0%
Bid7.6
Ask8.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.63Aug 17, 2026
Change
-0%
Bid6.6
Ask7.45
volume0
Intrest3
Strike
25
25
Last Price0.03Jul 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest93
Last Price5.8Jun 18, 2026
Change
-0%
Bid5.7
Ask6.45
volume0
Intrest2
Strike
26
26
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Last Price6Aug 18, 2026
Change
-0%
Bid4.65
Ask5.5
volume0
Intrest17
Strike
27
27
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Last Price4.12Aug 19, 2026
Change
0.9218.25%
Bid3.5
Ask4.35
volume15
Intrest49
Strike
28
28
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest46
Last Price3.69Aug 19, 2026
Change
-
Bid3.3
Ask4.1
volume15
Intrest0
Strike
28.5
28.5
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest60
Last Price3.14Aug 19, 2026
Change
0.7118.44%
Bid2.6
Ask3.75
volume10
Intrest32
Strike
29
29
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest169
Last Price3.35Aug 17, 2026
Change
-0%
Bid2.48
Ask2.68
volume0
Intrest1
Strike
29.5
29.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest853
Last Price1.89Aug 19, 2026
Change
1.0936.58%
Bid1.98
Ask2.18
volume12
Intrest31
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2008
Last Price1.58Aug 19, 2026
Change
0.7431.9%
Bid1.49
Ask1.68
volume29
Intrest65
Strike
30.5
30.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest475
Last Price1.15Aug 19, 2026
Change
0.7840.41%
Bid1.07
Ask1.14
volume43
Intrest84
Strike
31
31
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid0.01
Ask0.04
volume10
Intrest1146
Last Price0.62Aug 19, 2026
Change
0.8658.11%
Bid0.59
Ask0.66
volume158
Intrest290
Strike
31.5
31.5
Last Price0.07Aug 19, 2026
Change
0.05250%
Bid0.03
Ask0.1
volume163
Intrest234
Last Price0.24Aug 19, 2026
Change
0.6873.91%
Bid0.23
Ask0.33
volume209
Intrest3354
Strike
32
32
Last Price0.23Aug 19, 2026
Change
0.19475%
Bid0.15
Ask0.25
volume65
Intrest1596
Last Price0.08Aug 19, 2026
Change
0.4284%
Bid0.06
Ask0.13
volume214
Intrest611
Strike
32.5
32.5
Last Price0.53Aug 19, 2026
Change
0.38253.33%
Bid0.43
Ask0.59
volume42
Intrest163
Last Price0.03Aug 19, 2026
Change
0.286.96%
Bid0.02
Ask0.06
volume214
Intrest3337
Strike
33
33
Last Price0.32Aug 18, 2026
Change
-0%
Bid0.88
Ask1.04
volume0
Intrest369
Last Price0.01Aug 19, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume22
Intrest2015
Strike
33.5
33.5
Last Price1.63Aug 19, 2026
Change
0.92129.58%
Bid1.34
Ask1.54
volume2
Intrest8
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest5755
Strike
34
34
Last Price1.93Aug 19, 2026
Change
0.219.81%
Bid1.84
Ask2.03
volume4
Intrest3
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest842
Strike
34.5
34.5
Last Price2.05Aug 17, 2026
Change
-0%
Bid2.34
Ask2.53
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest8262
Strike
35
35
Last Price2.38Aug 17, 2026
Change
-0%
Bid2.84
Ask3.05
volume0
Intrest27
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest12
Strike
35.5
35.5
Last Price3.92Aug 12, 2026
Change
-0%
Bid3.05
Ask4
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest410
Strike
36
36
Last Price3.15Aug 18, 2026
Change
-0%
Bid3.75
Ask4.45
volume0
Intrest0
Last Price0.06Jul 24, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest24
Strike
36.5
36.5
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
37
37
Last Price5.11Jun 22, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
38
38
Last Price6.15Aug 19, 2026
Change
0.814.95%
Bid5.65
Ask6.2
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price7.03Jun 22, 2026
Change
-0%
Bid6.3
Ask7.65
volume0
Intrest0
Last Price0.03Jul 17, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid7.65
Ask8.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved