$28.04
0.120.43%
가까이에: -
$28.04
-0.00450-0.02%
시간외: May 30, 6:10 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinder Morgan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinder Morgan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Strike
13
13
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price13.65May 07, 2025
Change
00%
Bid13.75
Ask14
volume0
Intrest1
Strike
14
14
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest0
Last Price12.65May 07, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.6May 21, 2025
Change
00%
Bid11.75
Ask12.6
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price10.65May 21, 2025
Change
00%
Bid10.75
Ask11.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.95
volume0
Intrest0
Strike
18
18
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price8.55May 13, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6.87May 02, 2025
Change
00%
Bid7.8
Ask8.05
volume0
Intrest1
Strike
20
20
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.99May 12, 2025
Change
00%
Bid5.7
Ask6.05
volume0
Intrest1
Strike
22
22
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price5.2May 07, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Last Price4.95May 19, 2025
Change
00%
Bid4.75
Ask5.85
volume0
Intrest2
Strike
23
23
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest29
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest23
Last Price2.75Apr 23, 2025
Change
00%
Bid2.97
Ask4.5
volume0
Intrest0
Strike
24
24
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest69
Last Price-
Change
-
Bid3.25
Ask3.85
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price2.64May 23, 2025
Change
00%
Bid2.74
Ask2.95
volume0
Intrest20
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest173
Last Price2.33May 23, 2025
Change
00%
Bid2.14
Ask2.4
volume0
Intrest48
Strike
25.5
25.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price1.86May 23, 2025
Change
00%
Bid1.75
Ask1.96
volume0
Intrest122
Strike
26
26
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price1.29May 23, 2025
Change
00%
Bid0.58
Ask2.06
volume0
Intrest11
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price0.82May 23, 2025
Change
00%
Bid0.77
Ask1.07
volume0
Intrest2589
Strike
27
27
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest286
Last Price0.3May 23, 2025
Change
00%
Bid0.3
Ask0.42
volume0
Intrest463
Strike
27.5
27.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest243
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1139
Strike
28
28
Last Price0.23May 23, 2025
Change
00%
Bid0.08
Ask0.2
volume0
Intrest711
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1352
Strike
28.5
28.5
Last Price0.64May 23, 2025
Change
00%
Bid0.4
Ask0.84
volume0
Intrest48
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2552
Strike
29
29
Last Price1.16May 23, 2025
Change
00%
Bid0.51
Ask2.1
volume0
Intrest27
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
29.5
29.5
Last Price-
Change
-
Bid0.91
Ask2.71
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest904
Strike
30
30
Last Price2.13May 19, 2025
Change
00%
Bid1.14
Ask2.87
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
31
31
Last Price-
Change
-
Bid2.82
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.98
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.97
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
34
34
Last Price8.8Apr 08, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.05
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8
Ask8.25
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid9
Ask9.25
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest43
Strike
38
38
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
39
39
Last Price-
Change
-
Bid11
Ask11.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved