$30.80
-0.065-0.21%
마지막 업데이트: Sep 14, 3:19 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Kinder Morgan Inc 옵션 체인
KMINYSE
Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.65May 01, 2026
Change
-0%
Bid15.1
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.04May 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price12.95Sep 14, 2026
Change
1.17.83%
Bid12.55
Ask13.35
volume4
Intrest15
Strike
18
18
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest49
Last Price11.85Sep 14, 2026
Change
-
Bid11.5
Ask12.35
volume6
Intrest0
Strike
19
19
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price11.05Sep 14, 2026
Change
0.54.33%
Bid10.1
Ask11.35
volume1
Intrest51
Strike
20
20
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest144
Last Price10Sep 14, 2026
Change
0.898.17%
Bid9.4
Ask10.35
volume3
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.82Sep 14, 2026
Change
-
Bid8.1
Ask9.35
volume3
Intrest0
Strike
22
22
Last Price0.02Jun 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest21
Last Price7.95Sep 14, 2026
Change
1.919.29%
Bid7.35
Ask8.4
volume5
Intrest0
Strike
23
23
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest268
Last Price7.02Sep 14, 2026
Change
0.9812.25%
Bid6.45
Ask7.25
volume1
Intrest0
Strike
24
24
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest40
Last Price5.7Sep 14, 2026
Change
0.7511.63%
Bid5.55
Ask5.95
volume63
Intrest108
Strike
25
25
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3344
Last Price4.95Sep 14, 2026
Change
0.315.89%
Bid4.15
Ask5.4
volume2
Intrest27
Strike
26
26
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest209
Last Price4.19Aug 21, 2026
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest88
Strike
27
27
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2032
Last Price3.17Aug 25, 2026
Change
-0%
Bid2.67
Ask2.92
volume0
Intrest69
Strike
28
28
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest12524
Last Price2.43Sep 14, 2026
Change
-
Bid2.18
Ask2.43
volume22
Intrest0
Strike
28.5
28.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest223
Last Price1.78Sep 14, 2026
Change
0.189.18%
Bid1.7
Ask1.9
volume1656
Intrest812
Strike
29
29
Last Price0.02Sep 14, 2026
Change
0.0250%
Bid0.01
Ask0.05
volume40
Intrest7224
Last Price1.54Sep 14, 2026
Change
0.148.33%
Bid1.22
Ask1.46
volume11
Intrest43
Strike
29.5
29.5
Last Price0.05Sep 14, 2026
Change
0.0116.67%
Bid0.03
Ask0.07
volume123
Intrest96
Last Price1Sep 14, 2026
Change
0.1815.25%
Bid0.79
Ask0.99
volume259
Intrest3504
Strike
30
30
Last Price0.11Sep 14, 2026
Change
0.018.33%
Bid0.08
Ask0.11
volume185
Intrest4131
Last Price0.48Sep 14, 2026
Change
0.229.41%
Bid0.44
Ask0.63
volume152
Intrest114
Strike
30.5
30.5
Last Price0.25Sep 14, 2026
Change
-0%
Bid0.2
Ask0.24
volume161
Intrest185
Last Price0.24Sep 14, 2026
Change
0.1233.33%
Bid0.26
Ask0.31
volume2172
Intrest3983
Strike
31
31
Last Price0.54Sep 14, 2026
Change
0.0817.39%
Bid0.39
Ask0.57
volume486
Intrest5280
Last Price0.11Sep 14, 2026
Change
0.0635.29%
Bid0.11
Ask0.16
volume235
Intrest589
Strike
31.5
31.5
Last Price0.8Sep 14, 2026
Change
0.1726.98%
Bid0.75
Ask0.95
volume8
Intrest219
Last Price0.05Sep 14, 2026
Change
0.0337.5%
Bid0.04
Ask0.06
volume70
Intrest5708
Strike
32
32
Last Price1.31Sep 14, 2026
Change
0.1411.97%
Bid1.18
Ask1.37
volume97
Intrest2194
Last Price0.03Sep 14, 2026
Change
-0%
Bid0.01
Ask0.03
volume67
Intrest310
Strike
32.5
32.5
Last Price1.55Sep 14, 2026
Change
0.095.49%
Bid1.62
Ask1.87
volume1
Intrest6
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume64
Intrest7832
Strike
33
33
Last Price1.94Sep 10, 2026
Change
-0%
Bid2.1
Ask2.36
volume0
Intrest972
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest118
Strike
33.5
33.5
Last Price-
Change
-
Bid2.61
Ask2.85
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume13
Intrest6517
Strike
34
34
Last Price3.02Aug 21, 2026
Change
-0%
Bid3.1
Ask3.35
volume0
Intrest7
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest74
Strike
34.5
34.5
Last Price-
Change
-
Bid3.6
Ask3.85
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume118
Intrest13774
Strike
35
35
Last Price3.98Aug 21, 2026
Change
-0%
Bid4.1
Ask4.35
volume0
Intrest13
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest40
Strike
35.5
35.5
Last Price-
Change
-
Bid4.6
Ask4.85
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5011
Strike
36
36
Last Price5.13Sep 14, 2026
Change
-
Bid5.1
Ask5.35
volume1
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid5.15
Ask6.4
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
0.03300%
Bid-
Ask0.04
volume7
Intrest7396
Strike
37
37
Last Price6.05Sep 14, 2026
Change
-
Bid5.65
Ask6.9
volume2
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest565
Strike
38
38
Last Price6.93Sep 14, 2026
Change
-
Bid6.65
Ask7.9
volume1
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1740
Strike
39
39
Last Price-
Change
-
Bid7.65
Ask8.9
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1877
Strike
40
40
Last Price-
Change
-
Bid8.65
Ask9.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved