$28.29
0.481.73%
가까이에: -
$28.20
-0.09-0.34%
시간외: 7:51 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinder Morgan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinder Morgan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.5Dec 30, 2024
Change
00%
Bid13.2
Ask13.4
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.1Dec 27, 2024
Change
00%
Bid9.05
Ask13.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask10.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask9.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.25
volume0
Intrest0
Strike
23
23
Last Price0.01Jan 08, 2025
Change
-
Bid-
Ask0.18
volume1
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.95Jan 08, 2025
Change
-
Bid3.7
Ask4.4
volume1
Intrest0
Strike
24
24
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1032
Last Price3.2Dec 31, 2024
Change
00%
Bid2.89
Ask3.9
volume0
Intrest2
Strike
24.5
24.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest402
Last Price3Jan 08, 2025
Change
0.3510.45%
Bid3.2
Ask3.4
volume7
Intrest17
Strike
25
25
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price2.55Jan 06, 2025
Change
00%
Bid2.72
Ask2.9
volume0
Intrest11
Strike
25.5
25.5
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest42
Last Price2.21Jan 08, 2025
Change
0.3317.55%
Bid2.21
Ask2.42
volume7
Intrest24
Strike
26
26
Last Price0.14Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest463
Last Price1.63Jan 08, 2025
Change
0.1711.64%
Bid1.69
Ask1.95
volume2
Intrest124
Strike
26.5
26.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price1.01Jan 08, 2025
Change
0.1821.69%
Bid1.2
Ask1.59
volume137
Intrest298
Strike
27
27
Last Price0.07Jan 08, 2025
Change
0.04133.33%
Bid-
Ask0.14
volume13
Intrest887
Last Price0.78Jan 08, 2025
Change
0.3581.4%
Bid0.78
Ask1.1
volume18
Intrest2065
Strike
27.5
27.5
Last Price0.08Jan 08, 2025
Change
0.0327.27%
Bid-
Ask0.03
volume12
Intrest729
Last Price0.31Jan 08, 2025
Change
0.1155%
Bid0.18
Ask0.38
volume90
Intrest489
Strike
28
28
Last Price0.1Jan 08, 2025
Change
0.1152.38%
Bid0.04
Ask0.09
volume1572
Intrest238
Last Price0.08Jan 08, 2025
Change
0.04100%
Bid0.07
Ask0.1
volume130
Intrest1015
Strike
28.5
28.5
Last Price0.35Jan 08, 2025
Change
0.2541.67%
Bid0.14
Ask0.37
volume4
Intrest53
Last Price0.01Jan 08, 2025
Change
0.0150%
Bid-
Ask0.05
volume53
Intrest746
Strike
29
29
Last Price0.82Jan 08, 2025
Change
0.1818%
Bid0.66
Ask0.77
volume5
Intrest27
Last Price0.03Jan 08, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest595
Strike
29.5
29.5
Last Price-
Change
-
Bid0.48
Ask1.82
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.21
volume5
Intrest549
Strike
30
30
Last Price2.84Dec 27, 2024
Change
00%
Bid0.95
Ask1.99
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest40
Strike
30.5
30.5
Last Price-
Change
-
Bid2.13
Ask2.32
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
31
31
Last Price3.05Jan 08, 2025
Change
1.1527.38%
Bid2.56
Ask3.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31.5
31.5
Last Price3.35Jan 06, 2025
Change
00%
Bid3.15
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.93
Ask5.35
volume0
Intrest0
Last Price0.38Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid3.15
Ask4.3
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
33
33
Last Price4.9Jan 06, 2025
Change
00%
Bid3.3
Ask6.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
34
34
Last Price6.9Dec 27, 2024
Change
00%
Bid3.5
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
34.5
34.5
Last Price6.4Jan 06, 2025
Change
00%
Bid5.15
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.45
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.7
Ask7.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved