Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.78Oct 29, 2026
Bid13.65
Ask14.15
volume4
Intrest16
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price12.85Oct 29, 2026
Bid12.7
Ask13.2
volume4
Intrest13
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price11.79Oct 29, 2026
Bid11.6
Ask12.3
volume2
Intrest3
Last Price0.04Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest70
Last Price10.82Oct 29, 2026
Bid10.7
Ask11.2
volume2
Intrest4
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price9.89Oct 29, 2026
Bid9.6
Ask10.2
volume1
Intrest2
Last Price0.12Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest29
Last Price8.88Oct 29, 2026
Bid8.55
Ask9.2
volume1
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price7.96Oct 29, 2026
Bid7.45
Ask8.55
volume1
Intrest0
Last Price-
Bid-
Ask0.31
volume0
Intrest0
Last Price6.92Oct 27, 2026
Bid6.45
Ask7.55
volume0
Intrest11
Last Price0.05Oct 07, 2026
Bid-
Ask0.31
volume0
Intrest2
Last Price5.68Oct 28, 2026
Bid5.45
Ask6.55
volume0
Intrest24
Last Price0.02Oct 22, 2026
Bid-
Ask0.31
volume0
Intrest18
Last Price5.5Oct 29, 2026
Bid4.95
Ask6
volume1
Intrest1
Last Price0.06Oct 14, 2026
Bid-
Ask0.31
volume0
Intrest5
Last Price5.04Oct 29, 2026
Bid4.65
Ask5.4
volume2
Intrest3
Last Price0.04Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest62
Last Price4.58Oct 29, 2026
Bid4.1
Ask5.1
volume1
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.31
volume0
Intrest2
Last Price4.12Oct 29, 2026
Bid3.75
Ask4.5
volume4
Intrest13
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest239
Last Price3.52Oct 27, 2026
Bid3.15
Ask4.1
volume0
Intrest19
Last Price0.07Oct 22, 2026
Bid-
Ask0.04
volume0
Intrest4
Last Price3.18Oct 29, 2026
Bid2.76
Ask3.2
volume1
Intrest49
Last Price0.02Oct 28, 2026
Bid-
Ask0.31
volume0
Intrest1669
Last Price2.3Oct 28, 2026
Bid2.11
Ask3
volume0
Intrest18
Last Price0.05Oct 27, 2026
Bid-
Ask0.31
volume0
Intrest98
Last Price1.9Oct 29, 2026
Bid1.78
Ask2
volume66
Intrest395
Last Price0.01Oct 29, 2026
Bid-
Ask0.08
volume1
Intrest1452
Last Price1.35Oct 29, 2026
Bid1.31
Ask1.5
volume10
Intrest222
Last Price0.02Oct 28, 2026
Bid-
Ask0.07
volume0
Intrest1317
Last Price0.93Oct 29, 2026
Bid0.89
Ask1.04
volume31
Intrest3124
Last Price0.01Oct 29, 2026
Bid0.01
Ask0.03
volume3
Intrest1678
Last Price0.52Oct 29, 2026
Bid0.46
Ask0.57
volume31
Intrest215
Last Price0.08Oct 29, 2026
Bid0.06
Ask0.08
volume29
Intrest1158
Last Price0.2Oct 29, 2026
Bid0.15
Ask0.2
volume22
Intrest695
Last Price0.25Oct 29, 2026
Bid0.24
Ask0.29
volume8
Intrest1536
Last Price0.04Oct 29, 2026
Bid0.03
Ask0.05
volume49
Intrest1441
Last Price0.64Oct 29, 2026
Bid0.54
Ask0.75
volume19
Intrest267
Last Price0.01Oct 29, 2026
Bid0.01
Ask0.05
volume10
Intrest1880
Last Price1.02Oct 29, 2026
Bid0.91
Ask1.29
volume2
Intrest103
Last Price0.01Oct 28, 2026
Bid-
Ask0.06
volume0
Intrest122
Last Price1.07Oct 23, 2026
Bid0.94
Ask2.04
volume0
Intrest5
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest217
Last Price1.85Oct 26, 2026
Bid1.52
Ask2.42
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Bid2.03
Ask3.05
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Bid2.4
Ask3.55
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.31
volume0
Intrest14
Last Price-
Bid3.6
Ask4.55
volume0
Intrest0
Last Price-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Bid4.75
Ask5.55
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price6.15Oct 29, 2026
Bid5.95
Ask6.35
volume2
Intrest0
