$28.01
0.441.60%
가까이에: -
$27.96
-0.05-0.18%
시간외: Jun 20, 7:51 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinder Morgan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinder Morgan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.25Apr 29, 2025
Change
00%
Bid24.9
Ask25.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.1May 06, 2025
Change
00%
Bid22.9
Ask23.05
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price19.2Apr 29, 2025
Change
00%
Bid19.9
Ask20.05
volume0
Intrest0
Strike
8
8
Last Price0.01Apr 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price16.75Apr 25, 2025
Change
00%
Bid17.9
Ask18.05
volume0
Intrest0
Strike
10
10
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest100
Last Price13.65Apr 23, 2025
Change
00%
Bid14.95
Ask15.1
volume0
Intrest0
Strike
13
13
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1570
Last Price13.7May 07, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest27
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.9Jun 20, 2025
Change
0.161.26%
Bid12.95
Ask13.1
volume2
Intrest11
Strike
15
15
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35284
Last Price11.6Jun 17, 2025
Change
00%
Bid11.95
Ask12.1
volume0
Intrest16
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price10.67Jun 12, 2025
Change
00%
Bid10.95
Ask11.1
volume0
Intrest31
Strike
17
17
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest23027
Last Price9.1May 12, 2025
Change
00%
Bid9.95
Ask10.05
volume0
Intrest8
Strike
18
18
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest36
Last Price8.75May 07, 2025
Change
00%
Bid8.95
Ask9.05
volume0
Intrest4
Strike
19
19
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest23
Last Price8.03Jun 20, 2025
Change
0.334.29%
Bid7.95
Ask8.05
volume4
Intrest41
Strike
20
20
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest8467
Last Price6.99Jun 20, 2025
Change
0.263.86%
Bid6.95
Ask7.05
volume1
Intrest30
Strike
21
21
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest231
Last Price5.99Jun 20, 2025
Change
0.447.93%
Bid5.95
Ask6.1
volume81
Intrest344
Strike
22
22
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11693
Last Price4.99Jun 11, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest29
Strike
22.5
22.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price4.44Jun 18, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest152
Strike
23
23
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest724
Last Price4.8Jun 05, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest3
Strike
23.5
23.5
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest9
Last Price3.98Jun 20, 2025
Change
0.369.94%
Bid3.95
Ask4.05
volume5
Intrest2566
Strike
24
24
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Last Price3.47Jun 20, 2025
Change
0.389.87%
Bid3.25
Ask3.6
volume3
Intrest3
Strike
24.5
24.5
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest11
Last Price3.02Jun 20, 2025
Change
0.4517.51%
Bid2.88
Ask3.05
volume339
Intrest6572
Strike
25
25
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest7594
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest54
Last Price2.05Jun 20, 2025
Change
0.4729.75%
Bid1.88
Ask2.11
volume151
Intrest2754
Strike
26
26
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.1
volume11
Intrest3871
Last Price1.08Jun 18, 2025
Change
00%
Bid1.38
Ask1.95
volume0
Intrest18
Strike
26.5
26.5
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.12
volume3
Intrest315
Last Price0.98Jun 20, 2025
Change
0.344.12%
Bid0.9
Ask1.23
volume1072
Intrest5162
Strike
27
27
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.12
volume44
Intrest7730
Last Price0.59Jun 20, 2025
Change
0.34136%
Bid0.41
Ask0.61
volume903
Intrest1052
Strike
27.5
27.5
Last Price0.01Jun 20, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume71
Intrest671
Last Price0.09Jun 20, 2025
Change
0.0350%
Bid0.05
Ask0.15
volume3290
Intrest9967
Strike
28
28
Last Price0.14Jun 20, 2025
Change
0.3168.89%
Bid-
Ask0.13
volume621
Intrest6680
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.11
volume306
Intrest2038
Strike
28.5
28.5
Last Price0.54Jun 20, 2025
Change
0.442.55%
Bid0.39
Ask0.89
volume253
Intrest441
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume237
Intrest15567
Strike
29
29
Last Price0.98Jun 20, 2025
Change
0.4531.47%
Bid0.89
Ask1.12
volume14
Intrest1614
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest6053
Strike
29.5
29.5
Last Price1.34Jun 05, 2025
Change
00%
Bid0.98
Ask2.02
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume148
Intrest36588
Strike
30
30
Last Price1.96Jun 20, 2025
Change
0.6625.19%
Bid1.88
Ask2.27
volume1
Intrest5395
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1748
Strike
30.5
30.5
Last Price-
Change
-
Bid2.25
Ask2.62
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.01
volume6
Intrest12362
Strike
31
31
Last Price3.43Jun 12, 2025
Change
00%
Bid2.86
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price3.55Jun 09, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5382
Strike
32
32
Last Price4.63Jun 18, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4552
Strike
33
33
Last Price5.43Jun 18, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest8588
Strike
34
34
Last Price7.66Apr 21, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1738
Strike
35
35
Last Price8.2May 02, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest521
Strike
36
36
Last Price9.65Feb 27, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2229
Strike
37
37
Last Price-
Change
-
Bid8.9
Ask9.05
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest33
Strike
38
38
Last Price10.65Mar 03, 2025
Change
00%
Bid9.95
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.95
Ask11.05
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2381
Strike
40
40
Last Price14.75Apr 08, 2025
Change
00%
Bid11.9
Ask12.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved