$28.53
0.160.56%
가까이에: -
$28.53
0.000.00%
시간외: 6:25 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinder Morgan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinder Morgan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask13.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.6Mar 26, 2025
Change
00%
Bid12.4
Ask12.55
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.55
volume0
Intrest0
Strike
18
18
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price8.6Mar 18, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price8.49Mar 31, 2025
Change
0.8410.98%
Bid8.4
Ask8.6
volume1
Intrest1
Strike
20
20
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.5Feb 13, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest1
Strike
21
21
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price7.01Mar 31, 2025
Change
0.9615.87%
Bid6.9
Ask7.05
volume1
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price5.25Mar 18, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.65Mar 18, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest7
Strike
23
23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest117
Last Price-
Change
-
Bid4.9
Ask5.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.21Mar 28, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest6
Strike
24
24
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume197
Intrest431
Last Price-
Change
-
Bid3.85
Ask4.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.5Mar 27, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest21
Strike
25
25
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest140
Last Price-
Change
-
Bid2.92
Ask3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price1.74Mar 19, 2025
Change
00%
Bid2.43
Ask2.53
volume0
Intrest34
Strike
26
26
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume36
Intrest319
Last Price1.55Mar 19, 2025
Change
00%
Bid1.89
Ask2.06
volume0
Intrest1
Strike
26.5
26.5
Last Price0.04Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume227
Intrest136
Last Price1.32Mar 28, 2025
Change
00%
Bid1.48
Ask1.58
volume0
Intrest282
Strike
27
27
Last Price0.05Mar 31, 2025
Change
0.0228.57%
Bid0.04
Ask0.06
volume3
Intrest310
Last Price1.19Mar 31, 2025
Change
0.3440%
Bid1.03
Ask1.08
volume38
Intrest75
Strike
27.5
27.5
Last Price0.09Mar 31, 2025
Change
0.0640%
Bid0.08
Ask0.1
volume4
Intrest172
Last Price0.67Mar 31, 2025
Change
0.058.06%
Bid0.63
Ask0.68
volume24
Intrest364
Strike
28
28
Last Price0.19Mar 31, 2025
Change
0.0417.39%
Bid0.19
Ask0.21
volume39
Intrest589
Last Price0.4Mar 31, 2025
Change
0.0825%
Bid0.34
Ask0.37
volume66
Intrest557
Strike
28.5
28.5
Last Price0.39Mar 31, 2025
Change
0.0715.22%
Bid0.38
Ask0.4
volume29
Intrest44
Last Price0.16Mar 31, 2025
Change
0.0214.29%
Bid0.15
Ask0.17
volume413
Intrest897
Strike
29
29
Last Price0.7Mar 31, 2025
Change
0.067.89%
Bid0.68
Ask0.73
volume21
Intrest251
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.08
volume9918
Intrest804
Strike
29.5
29.5
Last Price1.12Mar 27, 2025
Change
00%
Bid1.09
Ask1.14
volume0
Intrest3
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume421
Intrest4963
Strike
30
30
Last Price1.61Mar 27, 2025
Change
00%
Bid1.53
Ask1.62
volume0
Intrest2
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid-
Ask0.12
volume1
Intrest78
Strike
30.5
30.5
Last Price2.25Mar 28, 2025
Change
00%
Bid1.97
Ask2.1
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Strike
31
31
Last Price2.6Mar 27, 2025
Change
00%
Bid2.53
Ask2.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.93
Ask3.15
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
32
32
Last Price3.61Mar 27, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.45
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
34
34
Last Price5.75Mar 28, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.45
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.45
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.45
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.45
Ask11.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved