$26.55
가까이에: Nov 10 EDT
$26.55
N/A
프리마켓: 8:16 AM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinder Morgan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinder Morgan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.31Oct 31, 2025
Change
-0%
Bid10.75
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid9.75
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest15
Last Price9.22Nov 06, 2025
Change
-0%
Bid8.75
Ask10.3
volume0
Intrest2
Strike
17
17
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest13
Last Price-
Change
-
Bid8.25
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest8
Last Price8.21Nov 06, 2025
Change
-0%
Bid7.75
Ask8.7
volume0
Intrest33
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest7
Last Price-
Change
-
Bid7.25
Ask8.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price6.92Nov 04, 2025
Change
-0%
Bid6.75
Ask8.3
volume0
Intrest21
Strike
19
19
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid6.25
Ask7.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.88Nov 04, 2025
Change
-0%
Bid5.75
Ask7.3
volume0
Intrest52
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest24
Last Price-
Change
-
Bid5.25
Ask6.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest23
Last Price-
Change
-
Bid4.25
Ask5.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask5.3
volume0
Intrest0
Strike
22
22
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask4.3
volume0
Intrest0
Strike
23
23
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest17
Last Price-
Change
-
Bid2.28
Ask3.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest0
Last Price2Oct 31, 2025
Change
-0%
Bid1.82
Ask3.3
volume0
Intrest0
Strike
24
24
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest101
Last Price1.39Nov 03, 2025
Change
-0%
Bid1.28
Ask2.76
volume0
Intrest83
Strike
24.5
24.5
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest66
Last Price1.25Nov 07, 2025
Change
-0%
Bid0.78
Ask2.26
volume0
Intrest21
Strike
25
25
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest997
Last Price0.88Nov 07, 2025
Change
-0%
Bid0.28
Ask1.8
volume0
Intrest70
Strike
25.5
25.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest795
Last Price0.56Nov 07, 2025
Change
-0%
Bid0.34
Ask0.68
volume0
Intrest684
Strike
26
26
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest547
Last Price0.04Nov 07, 2025
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest2127
Strike
26.5
26.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest450
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1360
Strike
27
27
Last Price0.64Nov 07, 2025
Change
-0%
Bid0.3
Ask0.62
volume0
Intrest52
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
27.5
27.5
Last Price1.1Nov 07, 2025
Change
-0%
Bid0.24
Ask1.72
volume0
Intrest64
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2208
Strike
28
28
Last Price1.51Nov 07, 2025
Change
-0%
Bid0.74
Ask2.22
volume0
Intrest57
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest328
Strike
28.5
28.5
Last Price2.25Nov 07, 2025
Change
-0%
Bid1.24
Ask2.72
volume0
Intrest26
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2263
Strike
29
29
Last Price3.33Oct 28, 2025
Change
-0%
Bid1.74
Ask3.25
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest10
Strike
29.5
29.5
Last Price2.3Oct 21, 2025
Change
-0%
Bid2.24
Ask3.75
volume0
Intrest3
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest60
Strike
30
30
Last Price2.84Oct 21, 2025
Change
-0%
Bid2.74
Ask4.25
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest0
Strike
30.5
30.5
Last Price3.4Oct 20, 2025
Change
-0%
Bid3.6
Ask4.75
volume0
Intrest1
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1217
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask5.25
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.2
Ask5.75
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask6.25
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid5.2
Ask6.75
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask7.25
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid6.6
Ask7.75
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask8.25
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid7.2
Ask8.75
volume0
Intrest0
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask9.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved