Comments
Loading...

Kemper

KMPRNYSE
Benzinga Data가 제공하는 로고
$71.61
-0.49-0.68%
가까이에: -
$71.61
00.00%
시간외: 4:48 PM EDT
배당락일은 4일 전이었습니다

Kemper (NYSE:KMPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kemper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kemper에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price12.1Nov 22, 2024
Change
2.424.74%
Bid10
Ask14.5
volume10
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.5Nov 22, 2024
Change
2.447.06%
Bid5.5
Ask9.5
volume2
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.6Nov 20, 2024
Change
00%
Bid1.45
Ask4.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0