Comments
Loading...

Kemper

KMPRNYSE
Benzinga Data가 제공하는 로고
$67.26
0.410.61%
가까이에: -
$67.26
0.000.00%
시간외: 4:00 PM EDT

Kemper (NYSE:KMPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kemper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kemper에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.095.0
30.0
95.0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price18.12Sep 06, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.7Mar 24, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest515
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.5Mar 31, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest2
Strike
65
65
Last Price4Jan 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price2Mar 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest34
Strike
70
70
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price2.54Nov 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0