Kemper Options
View Kemper (KMPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Bid7
Ask11.3
volume0
Intrest0
Last Price0.35Sep 29, 2026
Last Price-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price4.2Oct 16, 2026
Bid2
Ask6.7
volume1
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.81Oct 12, 2026
Bid1
Ask2.5
volume0
Intrest5
Last Price-
Bid0.5
Ask5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.35
Ask0.75
volume2
Intrest1
Last Price-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid9.2
Ask13.5
volume0
Intrest0
