Comments
Loading...

Kemper

KMPRNYSE
Benzinga Data가 제공하는 로고
$64.23
-1.05-1.61%
가까이에: -
$64.23
0.000.00%
시간외: Feb 21, 4:00 PM EDT
배당락일은 5일 전이었습니다

Kemper (NYSE:KMPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kemper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kemper에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
60
60
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price2.34Feb 21, 2025
Change
-
Bid1
Ask2.15
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0