Comments
Loading...

Kemper

KMPRNYSE
Benzinga Data가 제공하는 로고

Kemper (NYSE:KMPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kemper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kemper에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price30.67Dec 02, 2024
Change
00%
Bid22.5
Ask27.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price15.19Aug 06, 2024
Change
00%
Bid17.5
Ask22.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price12.3Nov 15, 2024
Change
00%
Bid3.1
Ask8
volume0
Intrest175
Strike
60
60
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price3.79Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.5Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price1.8Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0