Comments
Loading...

Kemper

KMPRNYSE
Benzinga Data가 제공하는 로고
$64.69
-0.03-0.05%
가까이에: -
$64.69
0.000.00%
시간외: 4:00 PM EDT

Kemper (NYSE:KMPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kemper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kemper에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
55
55
Last Price1.83Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price3.2May 06, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest6
Strike
60
60
Last Price4Apr 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0