$65.40
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CarMax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CarMax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest181
Last Price33.2Oct 09, 2024
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price33.2Oct 02, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price15.76Jun 03, 2025
Change
00%
Bid15.6
Ask16.5
volume0
Intrest30
Strike
50
50
Last Price0.19Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest133
Last Price10.3May 30, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest14
Strike
55
55
Last Price0.38Jun 04, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest968
Last Price6.8May 23, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest9
Strike
57.5
57.5
Last Price0.69Jun 04, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest851
Last Price7.32Jun 03, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest92
Strike
60
60
Last Price1.13Jun 04, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1150
Last Price5.9Jun 03, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest138
Strike
62.5
62.5
Last Price1.8Jun 04, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest668
Last Price4Jun 04, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest722
Strike
65
65
Last Price2.74Jun 04, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest267
Last Price2.8Jun 04, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest511
Strike
67.5
67.5
Last Price3.9Jun 04, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1148
Last Price1.75Jun 04, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest1711
Strike
70
70
Last Price7.61Jun 02, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest156
Last Price1.2Jun 04, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest518
Strike
72.5
72.5
Last Price9May 30, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest346
Last Price0.66Jun 04, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest664
Strike
75
75
Last Price9.2Jun 04, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest258
Last Price0.45Jun 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2891
Strike
77.5
77.5
Last Price10.13May 19, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest650
Last Price0.2May 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest360
Strike
80
80
Last Price14.1May 02, 2025
Change
00%
Bid14
Ask14.3
volume0
Intrest92
Last Price0.19Jun 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest249
Strike
82.5
82.5
Last Price17.6Apr 25, 2025
Change
00%
Bid16.3
Ask17.2
volume0
Intrest116
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3077
Strike
85
85
Last Price22.1May 29, 2025
Change
00%
Bid18.4
Ask19.4
volume0
Intrest54
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest271
Strike
87.5
87.5
Last Price24.6May 29, 2025
Change
00%
Bid21
Ask22
volume0
Intrest81
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest254
Strike
90
90
Last Price24.5Apr 10, 2025
Change
00%
Bid22.6
Ask25.7
volume0
Intrest2
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest191
Strike
92.5
92.5
Last Price25.16Apr 10, 2025
Change
00%
Bid25.3
Ask28.4
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1686
Strike
95
95
Last Price29.9Apr 10, 2025
Change
00%
Bid26.9
Ask30.7
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
97.5
97.5
Last Price18.7Apr 09, 2025
Change
00%
Bid29.4
Ask33.4
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1674
Strike
100
100
Last Price22.7Mar 31, 2025
Change
00%
Bid32.9
Ask35.9
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
105
105
Last Price29.6Sep 24, 2024
Change
00%
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid46.9
Ask50.2
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest137
Strike
120
120
Last Price31.3Feb 14, 2025
Change
00%
Bid53
Ask55.9
volume0
Intrest0
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid57.7
Ask60.9
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid63.2
Ask65.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved