$58.95
1.552.7%
가까이에: Aug 19, 5:00 PM EST
$58.95
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
CarMax Inc 옵션 체인
KMXNYSE
CarMax Options
View CarMax (KMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.17Jul 28, 2026
Change
-0%
Bid25.1
Ask28
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price19.82Jul 13, 2026
Change
-0%
Bid22.6
Ask25.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price20.45Aug 14, 2026
Change
-0%
Bid17.6
Ask19.8
volume0
Intrest11
Strike
40
40
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price15.74Jul 17, 2026
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest10
Strike
42.5
42.5
Last Price0.42Aug 19, 2026
Change
0.35500%
Bid-
Ask1
volume1
Intrest255
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest308
Last Price11.56Jul 27, 2026
Change
-0%
Bid11.2
Ask12.6
volume0
Intrest12
Strike
47.5
47.5
Last Price0.2Aug 19, 2026
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest65
Last Price9.5Aug 19, 2026
Change
1.8223.7%
Bid8.4
Ask9.6
volume1
Intrest61
Strike
50
50
Last Price0.03Aug 19, 2026
Change
0.0125%
Bid-
Ask0.25
volume1
Intrest377
Last Price6.83Aug 19, 2026
Change
0.7712.71%
Bid6
Ask6.9
volume52
Intrest442
Strike
52.5
52.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume20
Intrest260
Last Price3.15Aug 18, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest216
Strike
55
55
Last Price0.07Aug 19, 2026
Change
0.1365%
Bid0.05
Ask0.1
volume32
Intrest744
Last Price2.2Aug 19, 2026
Change
1.1100%
Bid1.7
Ask3.1
volume61
Intrest358
Strike
57.5
57.5
Last Price0.26Aug 19, 2026
Change
0.8476.36%
Bid0.25
Ask0.5
volume59
Intrest1019
Last Price0.45Aug 19, 2026
Change
0.280%
Bid0.35
Ask0.85
volume187
Intrest1004
Strike
60
60
Last Price1.5Aug 19, 2026
Change
1.142.31%
Bid1.25
Ask1.75
volume36
Intrest614
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid0.05
Ask0.2
volume31
Intrest223
Strike
62.5
62.5
Last Price3.5Aug 17, 2026
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest33
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest490
Strike
65
65
Last Price5.32Aug 13, 2026
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest1
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
67.5
67.5
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
70
70
Last Price13.66Jul 20, 2026
Change
-0%
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
75
75
Last Price22Jun 18, 2026
Change
-0%
Bid14
Ask18
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved