$79.50
00.00%
시간외: Jan 21, 4:00 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CarMax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CarMax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.8Jan 10, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest4
Strike
55
55
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price9.1Jan 22, 2025
Change
2.320.18%
Bid8.8
Ask9.1
volume1
Intrest200
Strike
70
70
Last Price0.2Jan 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest798
Last Price9.8Jan 15, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest5
Strike
72.5
72.5
Last Price0.55Jan 22, 2025
Change
0.0919.57%
Bid0.5
Ask0.6
volume2
Intrest23
Last Price5.1Jan 21, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest5
Strike
75
75
Last Price1Jan 22, 2025
Change
0.2940.85%
Bid0.35
Ask1.1
volume17
Intrest444
Last Price2.9Jan 22, 2025
Change
0.923.68%
Bid2.9
Ask3.1
volume10
Intrest62
Strike
77.5
77.5
Last Price1.9Jan 22, 2025
Change
0.5540.74%
Bid1.8
Ask1.95
volume5
Intrest424
Last Price1.75Jan 22, 2025
Change
0.4520.45%
Bid1.65
Ask2.4
volume11
Intrest207
Strike
80
80
Last Price2.89Jan 22, 2025
Change
0.6428.44%
Bid3
Ask3.3
volume3
Intrest222
Last Price1Jan 22, 2025
Change
0.323.08%
Bid0.9
Ask1
volume1
Intrest168
Strike
82.5
82.5
Last Price4.8Jan 22, 2025
Change
0.8421.21%
Bid3.7
Ask5
volume1
Intrest219
Last Price0.52Jan 22, 2025
Change
0.1825.71%
Bid0.45
Ask0.55
volume5
Intrest102
Strike
85
85
Last Price6.39Jan 17, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest245
Last Price0.25Jan 22, 2025
Change
0.0721.88%
Bid0.2
Ask0.3
volume102
Intrest197
Strike
87.5
87.5
Last Price7.5Jan 08, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest50
Last Price0.19Jan 22, 2025
Change
0.015%
Bid0.1
Ask0.2
volume100
Intrest1196
Strike
90
90
Last Price11Jan 17, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest13
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest598
Strike
92.5
92.5
Last Price12Jan 08, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest2
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
95
95
Last Price15.5Jan 07, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.6
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.1
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved