CarMax Options
View CarMax (KMX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.7
Ask20.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask1.2
volume0
Intrest100
Last Price13.13Oct 16, 2026
Bid14
Ask15.7
volume0
Intrest20
Last Price0.15Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest148
Last Price-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.18Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest289
Last Price9.63Oct 16, 2026
Bid9
Ask10.5
volume0
Intrest16
Last Price0.35Oct 28, 2026
Bid0.15
Ask0.6
volume0
Intrest450
Last Price-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.55Oct 29, 2026
Bid0.55
Ask0.8
volume24
Intrest344
Last Price4.66Oct 26, 2026
Bid4.9
Ask6.2
volume0
Intrest98
Last Price1.2Oct 28, 2026
Bid0.9
Ask1.35
volume0
Intrest713
Last Price3.42Oct 28, 2026
Bid3.4
Ask4.4
volume0
Intrest171
Last Price2.3Oct 28, 2026
Bid1.55
Ask2.65
volume0
Intrest804
Last Price2.15Oct 28, 2026
Bid2.1
Ask2.75
volume0
Intrest1157
Last Price3.5Oct 28, 2026
Bid2.6
Ask3.6
volume0
Intrest1172
Last Price1.4Oct 27, 2026
Bid1.15
Ask1.9
volume0
Intrest152
Last Price5.1Oct 28, 2026
Bid4
Ask5.1
volume0
Intrest106
Last Price0.85Oct 29, 2026
Bid0.7
Ask1
volume1
Intrest2118
Last Price9.2Oct 23, 2026
Bid5.9
Ask8.3
volume0
Intrest28
Last Price0.4Oct 28, 2026
Bid0.3
Ask0.85
volume0
Intrest71
Last Price6Sep 29, 2026
Bid7.8
Ask9.3
volume0
Intrest65
Last Price0.18Oct 23, 2026
Bid0.15
Ask0.75
volume0
Intrest95
Last Price11.72Oct 28, 2026
Bid10.1
Ask12.4
volume0
Intrest37
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.25
volume0
Intrest121
Last Price14.7Oct 05, 2026
Bid12.4
Ask14.5
volume0
Intrest0
Last Price0.17Oct 26, 2026
Bid-
Ask0.6
volume0
Intrest454
Last Price9.7Sep 04, 2026
Bid15
Ask16.9
volume0
Intrest0
Last Price0.11Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest112
Last Price-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.18Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest77
Last Price17.2Sep 30, 2026
Bid19
Ask21.9
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest240
Last Price-
Bid24
Ask27.6
volume0
Intrest0
Last Price0.5Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid38.8
Ask42.7
volume0
Intrest0
