Comments
Loading...
CarMax (NYSE:KMX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CarMax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CarMax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.9
Ask44.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price-
Change
-
Bid39.9
Ask42
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask39.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price39.3Dec 20, 2024
Change
00%
Bid34.6
Ask37.4
volume0
Intrest1
Strike
45
45
Last Price0.53Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask34.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price26.5Mar 26, 2025
Change
00%
Bid29.8
Ask32
volume0
Intrest3
Strike
50
50
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest462
Last Price20.58Mar 26, 2025
Change
00%
Bid25.2
Ask27.2
volume0
Intrest3
Strike
55
55
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price15.9Mar 26, 2025
Change
00%
Bid21.4
Ask21.8
volume0
Intrest35
Strike
60
60
Last Price0.17Mar 31, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest455
Last Price10.4Mar 20, 2025
Change
00%
Bid19
Ask19.7
volume0
Intrest10
Strike
62.5
62.5
Last Price0.24Apr 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest430
Last Price13.97Apr 01, 2025
Change
00%
Bid16.6
Ask16.9
volume0
Intrest55
Strike
65
65
Last Price0.42Apr 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest356
Last Price11.59Apr 01, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest59
Strike
67.5
67.5
Last Price0.37Apr 02, 2025
Change
0.3347.14%
Bid0.3
Ask0.4
volume1
Intrest604
Last Price12Apr 02, 2025
Change
2.830.43%
Bid12
Ask12.3
volume7
Intrest345
Strike
70
70
Last Price0.69Apr 02, 2025
Change
0.3634.29%
Bid0.5
Ask0.6
volume7
Intrest770
Last Price7.84Apr 01, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest192
Strike
72.5
72.5
Last Price0.97Apr 02, 2025
Change
0.7242.6%
Bid0.85
Ask0.95
volume4
Intrest990
Last Price7.67Apr 02, 2025
Change
1.626.36%
Bid7.8
Ask8
volume7
Intrest1765
Strike
75
75
Last Price1.44Apr 02, 2025
Change
0.7634.55%
Bid1.35
Ask1.45
volume78
Intrest1799
Last Price6.1Apr 02, 2025
Change
2.2859.69%
Bid6
Ask6.3
volume18
Intrest1477
Strike
77.5
77.5
Last Price2.35Apr 02, 2025
Change
0.8526.56%
Bid2.05
Ask2.15
volume5
Intrest462
Last Price4.5Apr 02, 2025
Change
1.236.36%
Bid4.5
Ask4.7
volume79
Intrest483
Strike
80
80
Last Price3.2Apr 02, 2025
Change
1.5833.05%
Bid2.95
Ask3.1
volume3
Intrest310
Last Price3.2Apr 02, 2025
Change
1.260%
Bid3.2
Ask3.4
volume50
Intrest3529
Strike
82.5
82.5
Last Price4.5Apr 02, 2025
Change
230.77%
Bid4.1
Ask4.3
volume1
Intrest356
Last Price2.25Apr 02, 2025
Change
0.9877.17%
Bid2.2
Ask2.3
volume86
Intrest1387
Strike
85
85
Last Price6.3Apr 02, 2025
Change
2.125%
Bid5.6
Ask5.9
volume26
Intrest237
Last Price1.35Apr 02, 2025
Change
0.4550%
Bid1.4
Ask1.5
volume2
Intrest1405
Strike
87.5
87.5
Last Price10.6Apr 01, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest226
Last Price0.8Apr 02, 2025
Change
0.360%
Bid0.85
Ask0.95
volume11
Intrest1419
Strike
90
90
Last Price18.1Mar 12, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest88
Last Price0.5Apr 02, 2025
Change
0.2385.19%
Bid0.5
Ask0.6
volume5
Intrest258
Strike
92.5
92.5
Last Price10.9Feb 24, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
0.15100%
Bid0.25
Ask0.35
volume11
Intrest2081
Strike
95
95
Last Price17.91Mar 27, 2025
Change
00%
Bid13.5
Ask13.9
volume0
Intrest6
Last Price0.15Apr 02, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume11
Intrest517
Strike
97.5
97.5
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1815
Strike
100
100
Last Price14.4Jan 29, 2025
Change
00%
Bid17.8
Ask18.9
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest713
Strike
105
105
Last Price27.09Jan 13, 2025
Change
00%
Bid23.1
Ask23.9
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
110
110
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
125
125
Last Price-
Change
-
Bid42.6
Ask45.5
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved