$61.32
0.801.32%
가까이에: Sep 11, 5:00 PM EST
$60.38
-0.94-1.53%
시간외: Sep 11, 4:06 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
CarMax Inc 옵션 체인
KMXNYSE
CarMax Options
View CarMax (KMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.40
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.18Jun 17, 2026
Change
-0%
Bid43
Ask45.5
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest96
Last Price-
Change
-
Bid40.8
Ask43
volume0
Intrest1
Strike
20
20
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid38
Ask41
volume0
Intrest6
Strike
22.5
22.5
Last Price0.08Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid35.5
Ask38
volume0
Intrest10
Strike
25
25
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Change
-
Bid33.1
Ask35.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.28Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price31.25Jul 29, 2026
Change
-0%
Bid30.6
Ask32.9
volume0
Intrest74
Strike
30
30
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest213
Last Price27Aug 04, 2026
Change
-0%
Bid28
Ask29.6
volume0
Intrest56
Strike
32.5
32.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Last Price23.41Aug 10, 2026
Change
-0%
Bid25.6
Ask27.6
volume0
Intrest257
Strike
35
35
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest269
Last Price25.18Aug 21, 2026
Change
-0%
Bid23
Ask25
volume0
Intrest20
Strike
37.5
37.5
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Last Price22.8Sep 04, 2026
Change
-0%
Bid20.7
Ask22.6
volume0
Intrest139
Strike
40
40
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest356
Last Price19.7Sep 11, 2026
Change
0.562.76%
Bid18.3
Ask20.2
volume5
Intrest247
Strike
42.5
42.5
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Last Price15.4Sep 10, 2026
Change
-0%
Bid15.4
Ask17.4
volume0
Intrest267
Strike
45
45
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest394
Last Price13.05Sep 10, 2026
Change
-0%
Bid13.2
Ask14.6
volume0
Intrest99
Strike
47.5
47.5
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest358
Last Price12Sep 11, 2026
Change
2.222.45%
Bid10.6
Ask12.1
volume1
Intrest288
Strike
50
50
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Last Price9.2Sep 08, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest720
Strike
52.5
52.5
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest196
Last Price5.8Sep 08, 2026
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest352
Strike
55
55
Last Price0.11Sep 11, 2026
Change
0.1659.26%
Bid-
Ask0.2
volume7
Intrest275
Last Price4.25Sep 11, 2026
Change
0.9930.37%
Bid3.5
Ask4.5
volume21
Intrest1001
Strike
57.5
57.5
Last Price0.24Sep 11, 2026
Change
0.2652%
Bid0.25
Ask0.45
volume9
Intrest896
Last Price1.85Sep 11, 2026
Change
0.010.54%
Bid1.6
Ask2.4
volume11
Intrest1322
Strike
60
60
Last Price0.85Sep 11, 2026
Change
0.432%
Bid0.7
Ask0.9
volume40
Intrest429
Last Price0.7Sep 11, 2026
Change
0.112.5%
Bid0.6
Ask1
volume1014
Intrest1883
Strike
62.5
62.5
Last Price2Sep 11, 2026
Change
0.5722.18%
Bid1.6
Ask2.55
volume13
Intrest157
Last Price0.25Sep 11, 2026
Change
0.014.17%
Bid0.25
Ask0.35
volume4
Intrest1250
Strike
65
65
Last Price4.88Sep 10, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest62
Last Price0.15Sep 11, 2026
Change
0.0550%
Bid-
Ask0.15
volume155
Intrest2767
Strike
67.5
67.5
Last Price4.63Aug 25, 2026
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest1
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest967
Strike
70
70
Last Price9.74Sep 10, 2026
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
75
75
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest277
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved