$35.49
0.732.1%
가까이에: Sep 4, 5:00 PM EST
$35.49
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Knowles Corp 옵션 체인
KNNYSE
Knowles Options
View Knowles (KN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.78Jun 18, 2026
Change
-0%
Bid13.4
Ask16.4
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.69Jun 12, 2026
Change
-0%
Bid10.9
Ask13.9
volume0
Intrest14
Strike
22.5
22.5
Last Price0.35Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.15Aug 19, 2026
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest3
Strike
25
25
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.94Aug 20, 2026
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest27
Strike
30
30
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Last Price0.95Aug 28, 2026
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest66
Strike
35
35
Last Price1.5Aug 28, 2026
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest141
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest504
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest134
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1024
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved