$37.53
0.772.09%
가까이에: Sep 25, 5:00 PM EST
$37.53
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Knowles Corp 옵션 체인
KNNYSE
Knowles Options
View Knowles (KN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.58Sep 24, 2026
Change
-0%
Bid2.6
Ask4
volume0
Intrest5
Strike
35
35
Last Price0.98Sep 11, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest4
Last Price0.6Sep 25, 2026
Change
0.2466.67%
Bid0.5
Ask0.8
volume8
Intrest22
Strike
40
40
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.0550%
Bid-
Ask0.25
volume33
Intrest12
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved