$91.87
0.060.07%
가까이에: -
$97.36
5.495.98%
시간외: 9:25 AM EDT
Comments
Loading...
Knife River Holding (NYSE:KNF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knife River Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knife River Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
45
45
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price38.8Apr 07, 2025
Change
00%
Bid39.9
Ask43.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest400
Last Price14.7Apr 22, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest1
Strike
75
75
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
85
85
Last Price3.5Jan 10, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price20.9Dec 20, 2024
Change
00%
Bid1.6
Ask5.6
volume0
Intrest3
Strike
90
90
Last Price1.55May 06, 2025
Change
00%
Bid1.35
Ask2.3
volume0
Intrest417
Last Price2.06Apr 21, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
95
95
Last Price2.2May 06, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest450
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest38
Strike
100
100
Last Price4.8Feb 18, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest3
Last Price0.99Apr 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price1.38Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price18.1May 05, 2025
Change
00%
Bid21.3
Ask25.1
volume0
Intrest1
Last Price0.93Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.83Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price2Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price2.55Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price1.8Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price1.35Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved