Knife River Corp 옵션 체인

KNFNYSE

Trade with Public

Trade with Public

$55.82

0.410.74%

가까이에: Sep 21, 5:00 PM EST

$55.82

0.410.74%

프리마켓: 7:51 AM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Knife River Options

View Knife River (KNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0100.0

35.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid19.2

Ask21.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask17.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask12.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price6.57Sep 18, 2026

Change

-

Bid5.4

Ask7.7

volume0

Intrest2

Strike

50

50

Last Price1.45Sep 14, 2026

Change

-

Bid-

Ask2.65

volume0

Intrest1

Last Price3.02Sep 22, 2026

Change

-

Bid1.95

Ask3.9

volume0

Intrest6

Strike

55

55

Last Price1.98Sep 22, 2026

Change

-

Bid0.9

Ask3.6

volume0

Intrest16

Last Price0.75Sep 22, 2026

Change

-

Bid0.5

Ask1.8

volume0

Intrest10

Strike

60

60

Last Price5.73Sep 17, 2026

Change

-

Bid4.2

Ask6.3

volume0

Intrest1

Last Price5.16Aug 26, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest1

Strike

65

65

Last Price10.55Sep 17, 2026

Change

-

Bid8.6

Ask10.3

volume0

Intrest1

Last Price2.89Aug 26, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

70

70

Last Price14.2Sep 22, 2026

Change

-

Bid12.2

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid17.7

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid22

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid27

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid32

Ask35.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid37

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid42

Ask46

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved