Knife River Options
View Knife River (KNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price14.6Sep 25, 2026
Bid6.8
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.2Sep 29, 2026
Bid2.35
Ask4.3
volume0
Intrest2
Last Price0.24Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price4.49Sep 28, 2026
Bid0.1
Ask2.8
volume0
Intrest5
Last Price1.5Oct 13, 2026
Bid1.15
Ask3.7
volume0
Intrest7
Last Price0.3Oct 12, 2026
Bid-
Ask1.25
volume0
Intrest84
Last Price5.33Oct 12, 2026
Bid5.9
Ask8.3
volume0
Intrest1
Last Price0.55Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest70
Last Price10.59Oct 13, 2026
Bid10.1
Ask13.4
volume0
Intrest0
Last Price5.16Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price14.8Oct 08, 2026
Bid15
Ask18.7
volume0
Intrest1
Last Price2.89Aug 26, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price14.2Sep 22, 2026
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid30
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid40
Ask43.4
volume0
Intrest0
Last Price-
Bid45
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid50
Ask53.4
volume0
Intrest0
