Kiniksa Pharmaceuticals International PLC 옵션 체인

KNSANASDAQ

Trade with Public

Trade with Public

$76.73

-4.06-5.03%

마지막 업데이트: Oct 23, 7:31 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Kiniksa Pharmaceuticals Options

View Kiniksa Pharmaceuticals (KNSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0120.0

20.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price59.55Sep 03, 2026

Change

-0%

Bid54.5

Ask59.4

volume0

Intrest2

Strike

20

20

Last Price0.15Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Last Price-

Change

-

Bid52.1

Ask57

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price56.35Oct 15, 2026

Change

-0%

Bid49.6

Ask54.5

volume0

Intrest1

Strike

25

25

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid44.6

Ask49.5

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price29.92Jul 27, 2026

Change

-0%

Bid39.6

Ask44.5

volume0

Intrest25

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price36Aug 04, 2026

Change

-0%

Bid34.6

Ask39.5

volume0

Intrest2

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price31.4Sep 14, 2026

Change

-0%

Bid29.6

Ask34.5

volume0

Intrest20

Strike

45

45

Last Price2.3Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price27.2Aug 07, 2026

Change

-0%

Bid24.6

Ask29.5

volume0

Intrest365

Strike

50

50

Last Price5.92Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price25.4Oct 15, 2026

Change

-0%

Bid19.6

Ask24.4

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price15.82Sep 29, 2026

Change

-0%

Bid15

Ask19.8

volume0

Intrest9

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest1

Last Price16.5Oct 22, 2026

Change

-0%

Bid11.5

Ask15.5

volume0

Intrest12

Strike

65

65

Last Price2.4Sep 14, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest30

Last Price13.7Oct 20, 2026

Change

-0%

Bid7.3

Ask11.5

volume0

Intrest7

Strike

70

70

Last Price1.46Oct 20, 2026

Change

-0%

Bid0.2

Ask2.45

volume0

Intrest17

Last Price8Oct 21, 2026

Change

-0%

Bid4.7

Ask8.5

volume0

Intrest21

Strike

75

75

Last Price3Oct 22, 2026

Change

-0%

Bid1.5

Ask5.2

volume0

Intrest14

Last Price4Oct 23, 2026

Change

1.3324.95%

Bid3.5

Ask4.5

volume79

Intrest145

Strike

80

80

Last Price4.4Oct 21, 2026

Change

-0%

Bid4.5

Ask7

volume0

Intrest38

Last Price2.55Oct 23, 2026

Change

0.5517.74%

Bid2.25

Ask2.85

volume100

Intrest432

Strike

85

85

Last Price5.58Oct 21, 2026

Change

-0%

Bid8

Ask12.3

volume0

Intrest22

Last Price1.6Oct 23, 2026

Change

0.2613.98%

Bid1.5

Ask1.75

volume115

Intrest1717

Strike

90

90

Last Price10.75Oct 15, 2026

Change

-0%

Bid12

Ask15.8

volume0

Intrest1

Last Price1.4Oct 23, 2026

Change

0.2117.65%

Bid-

Ask1.8

volume1

Intrest28

Strike

95

95

Last Price-

Change

-

Bid16.5

Ask20.3

volume0

Intrest0

Last Price1.06Oct 20, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest10

Strike

100

100

Last Price-

Change

-

Bid21

Ask25.3

volume0

Intrest0

Last Price1.4Aug 06, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid26

Ask30.9

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest6

Strike

110

110

Last Price-

Change

-

Bid31

Ask35.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid36

Ask40.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid41

Ask45.9

volume0

Intrest0