$422.03
1.340.32%
가까이에: -
$422.03
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinsale Cap Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinsale Cap Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid228
Ask237.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price229Jul 26, 2024
Change
00%
Bid223
Ask232.1
volume0
Intrest2
Strike
195
195
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price251Nov 06, 2024
Change
00%
Bid218
Ask227.1
volume0
Intrest1
Strike
200
200
Last Price0.36Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid208
Ask217.1
volume0
Intrest0
Strike
210
210
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price245Oct 22, 2024
Change
00%
Bid198
Ask207.1
volume0
Intrest0
Strike
220
220
Last Price0.35Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid188
Ask197.1
volume0
Intrest0
Strike
230
230
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price157May 16, 2024
Change
00%
Bid178
Ask187.1
volume0
Intrest2
Strike
240
240
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price151Jun 25, 2024
Change
00%
Bid168
Ask177.1
volume0
Intrest0
Strike
250
250
Last Price2.49Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid158
Ask167.6
volume0
Intrest0
Strike
260
260
Last Price0.6Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price188Sep 23, 2024
Change
00%
Bid148
Ask157.6
volume0
Intrest2
Strike
270
270
Last Price0.75Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price118.12Jul 05, 2024
Change
00%
Bid138
Ask147.8
volume0
Intrest1
Strike
280
280
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid128
Ask137.9
volume0
Intrest0
Strike
290
290
Last Price1.1Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price172Dec 26, 2024
Change
00%
Bid118
Ask127.9
volume0
Intrest4
Strike
300
300
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest8
Last Price141.74Nov 07, 2024
Change
00%
Bid108.1
Ask118
volume0
Intrest2
Strike
310
310
Last Price1.6Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid98.3
Ask108
volume0
Intrest0
Strike
320
320
Last Price1.95Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price140.39Oct 01, 2024
Change
00%
Bid88.1
Ask98
volume0
Intrest2
Strike
330
330
Last Price4.8Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price65.27Jul 09, 2024
Change
00%
Bid78.4
Ask88
volume0
Intrest1
Strike
340
340
Last Price2.35Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price110.8Sep 25, 2024
Change
00%
Bid68.5
Ask78
volume0
Intrest4
Strike
350
350
Last Price2.46Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price118.16Jul 31, 2024
Change
00%
Bid58.2
Ask68
volume0
Intrest0
Strike
360
360
Last Price6.5Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price70Oct 25, 2024
Change
00%
Bid49.8
Ask58
volume0
Intrest2
Strike
370
370
Last Price2.29Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price52.25Jan 03, 2025
Change
00%
Bid40.1
Ask47.8
volume0
Intrest3
Strike
380
380
Last Price1.2Jan 08, 2025
Change
0.3422.08%
Bid-
Ask1.85
volume1
Intrest38
Last Price74.58Dec 31, 2024
Change
00%
Bid30.5
Ask39
volume0
Intrest12
Strike
390
390
Last Price4Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price29.9Jan 06, 2025
Change
00%
Bid21.3
Ask30
volume0
Intrest14
Strike
400
400
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price16.02Jan 07, 2025
Change
00%
Bid13
Ask22
volume0
Intrest9
Strike
410
410
Last Price5Jan 07, 2025
Change
00%
Bid0.05
Ask9.1
volume0
Intrest15
Last Price7Jan 08, 2025
Change
2.526.32%
Bid5.4
Ask15
volume4
Intrest6
Strike
420
420
Last Price8.44Jan 07, 2025
Change
00%
Bid2
Ask11.4
volume0
Intrest43
Last Price7.5Jan 07, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest15
Strike
430
430
Last Price18Jan 06, 2025
Change
00%
Bid7.1
Ask16.9
volume0
Intrest36
Last Price34.45Dec 20, 2024
Change
00%
Bid0.05
Ask7.9
volume0
Intrest34
Strike
440
440
Last Price22Jan 06, 2025
Change
00%
Bid15
Ask22.9
volume0
Intrest30
Last Price1.8Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
450
450
Last Price31.15Jan 07, 2025
Change
00%
Bid23
Ask31.9
volume0
Intrest11
Last Price1.67Jan 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Strike
460
460
Last Price32.66Jan 03, 2025
Change
00%
Bid33
Ask41.9
volume0
Intrest11
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
470
470
Last Price50.21Jan 06, 2025
Change
00%
Bid43
Ask52.9
volume0
Intrest11
Last Price9Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
480
480
Last Price22.45Jan 02, 2025
Change
00%
Bid53
Ask62.9
volume0
Intrest12
Last Price4.89Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
490
490
Last Price62.1Jan 07, 2025
Change
00%
Bid63
Ask72.2
volume0
Intrest130
Last Price2Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
500
500
Last Price77.7Jan 06, 2025
Change
00%
Bid73
Ask82.9
volume0
Intrest0
Last Price1.73Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
510
510
Last Price87.72Jan 06, 2025
Change
00%
Bid83
Ask92
volume0
Intrest0
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
520
520
Last Price98.2Jan 08, 2025
Change
79.1414.14%
Bid93
Ask102.3
volume1
Intrest1
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
540
540
Last Price118.21Jan 08, 2025
Change
77.81192.6%
Bid113
Ask122
volume1
Intrest0
Last Price7Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
560
560
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Last Price1.45Nov 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest25
Strike
580
580
Last Price-
Change
-
Bid153
Ask162.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid173
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid193
Ask202.8
volume0
Intrest0
Last Price2.3Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid213
Ask222.8
volume0
Intrest0
Last Price1.45Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid233
Ask243
volume0
Intrest0
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid253
Ask262.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
700
700
Last Price-
Change
-
Bid273
Ask283
volume0
Intrest0
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
720
720
Last Price-
Change
-
Bid293
Ask302.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved