$485.70
2.050.42%
가까이에: -
$485.70
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinsale Cap Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinsale Cap Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid185.4
Ask192.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask182.4
volume0
Intrest0
Strike
310
310
Last Price2.45Apr 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid166
Ask172.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask162.8
volume0
Intrest0
Strike
330
330
Last Price5.79Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid147
Ask153.1
volume0
Intrest0
Strike
340
340
Last Price6.9Apr 07, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid137.2
Ask143.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid0.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask134.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid0.05
Ask6.2
volume0
Intrest0
Last Price105.4Apr 09, 2025
Change
00%
Bid119
Ask124.6
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid0.05
Ask6.8
volume0
Intrest0
Last Price99.5Apr 10, 2025
Change
00%
Bid109
Ask115.5
volume0
Intrest1
Strike
380
380
Last Price2.6Apr 01, 2025
Change
00%
Bid1.75
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid100
Ask106.5
volume0
Intrest0
Strike
390
390
Last Price7.9Mar 21, 2025
Change
00%
Bid2.8
Ask8.5
volume0
Intrest1
Last Price93.2Apr 16, 2025
Change
00%
Bid90
Ask97.7
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid3.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask89.1
volume0
Intrest0
Strike
410
410
Last Price8.29Apr 16, 2025
Change
00%
Bid5
Ask10.9
volume0
Intrest4
Last Price-
Change
-
Bid73.7
Ask81.8
volume0
Intrest0
Strike
420
420
Last Price10.93Apr 16, 2025
Change
00%
Bid5.9
Ask12.4
volume0
Intrest10
Last Price49Mar 20, 2025
Change
00%
Bid66
Ask73.5
volume0
Intrest1
Strike
430
430
Last Price9Apr 15, 2025
Change
00%
Bid7.5
Ask14
volume0
Intrest2
Last Price64.35Apr 02, 2025
Change
00%
Bid58
Ask65.5
volume0
Intrest1
Strike
440
440
Last Price14.63Apr 16, 2025
Change
00%
Bid10
Ask17.6
volume0
Intrest4
Last Price56.9Apr 15, 2025
Change
00%
Bid51
Ask59.3
volume0
Intrest1
Strike
450
450
Last Price13.65Mar 26, 2025
Change
00%
Bid12
Ask17.6
volume0
Intrest1
Last Price48.85Apr 16, 2025
Change
00%
Bid44
Ask50.9
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid15
Ask22.7
volume0
Intrest0
Last Price37Apr 10, 2025
Change
00%
Bid38
Ask44.1
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid19.1
Ask24.6
volume0
Intrest0
Last Price32.72Apr 17, 2025
Change
16.89106.7%
Bid32
Ask37.3
volume1
Intrest1
Strike
480
480
Last Price27Apr 15, 2025
Change
00%
Bid23
Ask28.6
volume0
Intrest6
Last Price32.45Apr 15, 2025
Change
00%
Bid26
Ask32.2
volume0
Intrest2
Strike
490
490
Last Price30.35Apr 16, 2025
Change
00%
Bid27
Ask32.5
volume0
Intrest2
Last Price24Apr 16, 2025
Change
00%
Bid21
Ask28.2
volume0
Intrest8
Strike
500
500
Last Price40.18Apr 17, 2025
Change
10.6335.97%
Bid33.2
Ask38.3
volume1
Intrest1
Last Price18.9Apr 17, 2025
Change
3.515.63%
Bid17.1
Ask23.1
volume1
Intrest10
Strike
510
510
Last Price-
Change
-
Bid38
Ask45.6
volume0
Intrest0
Last Price16.9Apr 16, 2025
Change
00%
Bid13.6
Ask18.5
volume0
Intrest6
Strike
520
520
Last Price55.5Apr 04, 2025
Change
00%
Bid44
Ask50.1
volume0
Intrest1
Last Price12.5Apr 17, 2025
Change
1.28.76%
Bid10.8
Ask17.1
volume1
Intrest4
Strike
530
530
Last Price-
Change
-
Bid51
Ask56.8
volume0
Intrest0
Last Price12.95Apr 15, 2025
Change
00%
Bid7
Ask11.4
volume0
Intrest280
Strike
540
540
Last Price-
Change
-
Bid58.1
Ask64.2
volume0
Intrest0
Last Price5.48Apr 08, 2025
Change
00%
Bid4
Ask11.2
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid66
Ask71.7
volume0
Intrest0
Last Price7.65Apr 15, 2025
Change
00%
Bid2.8
Ask9.4
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid74
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid83.5
Ask88.7
volume0
Intrest0
Last Price1.4Apr 07, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid92
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid101
Ask107
volume0
Intrest0
Last Price2.75Apr 14, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid110
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid129.4
Ask137.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved