Kinsale Cap Group Options

View Kinsale Cap Group (KNSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

150.0560.0

150.0

560.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid194.4

Ask203.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid189.9

Ask197.5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid184.4

Ask192.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid179.9

Ask187.7

volume0

Intrest0

Strike

165

Last Price1.5May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid174.4

Ask182.7

volume0

Intrest0

Strike

170

Last Price0.2Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid169.4

Ask178.1

volume0

Intrest0

Strike

175

Last Price0.25Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid164.4

Ask172.5

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid159.4

Ask167.7

volume0

Intrest0

Strike

185

Last Price0.5Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid154.9

Ask162.5

volume0

Intrest0

Strike

190

Last Price0.3Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid149.9

Ask158.3

volume0

Intrest0

Strike

195

Last Price0.35Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid144.4

Ask152.5

volume0

Intrest0

Strike

200

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid134.4

Ask143.2

volume0

Intrest0

Strike

210

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Last Price-

Change

Bid124.9

Ask132.8

volume0

Intrest0

Strike

220

Last Price0.55Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid114.9

Ask123.5

volume0

Intrest2

Strike

230

Last Price7.2Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price105.4Apr 24, 2026

Change

-0%

Bid104.9

Ask112.6

volume0

Intrest1

Strike

240

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest22

Last Price83.11Sep 25, 2026

Change

-0%

Bid94.9

Ask103.4

volume0

Intrest1

Strike

250

Last Price2.58Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Last Price-

Change

Bid84.4

Ask93.3

volume0

Intrest0

Strike

260

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Last Price52.5Jun 23, 2026

Change

-0%

Bid74.5

Ask80.7

volume0

Intrest1

Strike

270

Last Price1.7Sep 23, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest45

Last Price63May 18, 2026

Change

-0%

Bid64.5

Ask70.1

volume0

Intrest3

Strike

280

Last Price0.75Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid54.5

Ask62.3

volume0

Intrest0

Strike

290

Last Price1.59Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price44.65Sep 23, 2026

Change

-0%

Bid44.5

Ask51.1

volume0

Intrest7

Strike

300

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest44

Last Price16.47Sep 29, 2026

Change

-0%

Bid34.5

Ask41.1

volume0

Intrest1155

Strike

310

Last Price1.5Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest310

Last Price26.05Oct 14, 2026

Change

16.36168.83%

Bid24.5

Ask31.1

volume1

Intrest1171

Strike

320

Last Price0.28Oct 14, 2026

Change

1.1680.56%

Bid-

Ask0.9

volume88

Intrest133

Last Price7.4Oct 01, 2026

Change

-0%

Bid14.6

Ask21.2

volume0

Intrest26

Strike

330

Last Price1.7Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Last Price6.53Oct 13, 2026

Change

-0%

Bid7.1

Ask10.8

volume0

Intrest26

Strike

340

Last Price1.15Oct 14, 2026

Change

2.9571.95%

Bid0.7

Ask2.55

volume1

Intrest19

Last Price1.52Oct 14, 2026

Change

0.6830.91%

Bid0.4

Ask4.9

volume86

Intrest18

Strike

350

Last Price18.5Oct 05, 2026

Change

-0%

Bid3.6

Ask6.7

volume0

Intrest27

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest63

Strike

360

Last Price23.5Oct 14, 2026

Change

15.5239.77%

Bid9.6

Ask15.1

volume4

Intrest5

Last Price2.47Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

370

Last Price36Oct 06, 2026

Change

-0%

Bid19.2

Ask25.1

volume0

Intrest0

Last Price0.85Sep 30, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest51

Strike

380

Last Price14.3Sep 03, 2026

Change

-0%

Bid28

Ask35.6

volume0

Intrest0

Last Price0.83Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

390

Last Price16.9Aug 26, 2026

Change

-0%

Bid37.8

Ask45.6

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest55

Strike

400

Last Price22.88Aug 24, 2026

Change

-0%

Bid48

Ask55.6

volume0

Intrest0

Last Price2.16Oct 12, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest25

Strike

410

Last Price82.4Jun 30, 2026

Change

-0%

Bid57.9

Ask65.6

volume0

Intrest0

Last Price0.06Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Strike

420

Last Price119.1May 14, 2026

Change

-0%

Bid68.3

Ask75.6

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

430

Last Price-

Change

Bid77.9

Ask85.6

volume0

Intrest0

Last Price0.63Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

440

Last Price-

Change

Bid88.1

Ask95.6

volume0

Intrest0

Last Price1.2Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

450

Last Price-

Change

Bid97.9

Ask105.6

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest18

Strike

460

Last Price-

Change

Bid107.8

Ask115.6

volume0

Intrest0

Last Price1.53May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid117.9

Ask125.6

volume0

Intrest0

Last Price2.39Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

480

Last Price-

Change

Bid128.2

Ask135.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid137.9

Ask145.6

volume0

Intrest0

Last Price1.3Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

500

Last Price-

Change

Bid147.8

Ask155.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

510

Last Price-

Change

Bid157.9

Ask165.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid167.8

Ask175.6

volume0

Intrest0

Last Price0.2Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

540

Last Price-

Change

Bid187.8

Ask195.6

volume0

Intrest0

Last Price0.2Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

560

Last Price-

Change

Bid208.2

Ask215.6

volume0

Intrest0

Kinsale Capital Group Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Kinsale Cap Group Options