$428.53
-12.91-2.92%
가까이에: -
$428.53
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinsale Cap Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinsale Cap Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid184.7
Ask193.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid174.9
Ask184
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid165.7
Ask173.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask163.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.8
Ask154
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask143.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask133.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask124.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask114.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask104.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask94.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask84.6
volume0
Intrest0
Strike
350
350
Last Price1.3Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid67
Ask75.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask64.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.4Feb 14, 2025
Change
00%
Bid49
Ask55.5
volume0
Intrest2
Strike
380
380
Last Price4.99Feb 04, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask46.8
volume0
Intrest0
Strike
390
390
Last Price6.09Feb 04, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask38.6
volume0
Intrest0
Strike
400
400
Last Price7.5Feb 21, 2025
Change
4.85183.02%
Bid3.5
Ask6
volume10
Intrest14
Last Price43.3Feb 18, 2025
Change
00%
Bid26.3
Ask31.1
volume0
Intrest1
Strike
410
410
Last Price6Feb 14, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest4
Last Price53.95Feb 05, 2025
Change
00%
Bid19.4
Ask24.7
volume0
Intrest1
Strike
420
420
Last Price5.65Feb 18, 2025
Change
00%
Bid9.1
Ask15.4
volume0
Intrest9
Last Price22.85Feb 20, 2025
Change
00%
Bid13.8
Ask19.1
volume0
Intrest2
Strike
430
430
Last Price19Feb 21, 2025
Change
4.2929.16%
Bid13.6
Ask18.4
volume46
Intrest40
Last Price17.45Feb 19, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest1
Strike
440
440
Last Price24.1Feb 21, 2025
Change
4.1820.98%
Bid18.9
Ask23.9
volume45
Intrest57
Last Price6.2Feb 21, 2025
Change
11.364.57%
Bid4.4
Ask10.6
volume1
Intrest15
Strike
450
450
Last Price25.9Feb 21, 2025
Change
5.929.5%
Bid25.6
Ask29
volume3
Intrest14
Last Price5Feb 21, 2025
Change
3.6242%
Bid1.5
Ask6.6
volume3
Intrest8
Strike
460
460
Last Price25.8Feb 19, 2025
Change
00%
Bid31.5
Ask39.3
volume0
Intrest2
Last Price4.34Feb 21, 2025
Change
0.6613.2%
Bid0.05
Ask6.8
volume1
Intrest10
Strike
470
470
Last Price34.1Feb 20, 2025
Change
00%
Bid40
Ask47.9
volume0
Intrest2
Last Price3.2Feb 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid48.7
Ask55.9
volume0
Intrest0
Last Price2.8Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid58
Ask65.4
volume0
Intrest0
Last Price2.2Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
500
500
Last Price-
Change
-
Bid67
Ask76.1
volume0
Intrest0
Last Price17.3Feb 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
510
510
Last Price-
Change
-
Bid77
Ask85.5
volume0
Intrest0
Last Price9.05Feb 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid87
Ask96.5
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
530
530
Last Price-
Change
-
Bid97.1
Ask106
volume0
Intrest0
Last Price7.75Feb 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid107.2
Ask115.8
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid127
Ask135.4
volume0
Intrest0
Last Price2.85Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid147
Ask155.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid167
Ask175.4
volume0
Intrest0
Last Price1.45Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid187.3
Ask195.3
volume0
Intrest0
Last Price0.65Jan 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
640
640
Last Price-
Change
-
Bid207
Ask215.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved