$470.47
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinsale Cap Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinsale Cap Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid170.1
Ask178.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask168.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask158.9
volume0
Intrest0
Strike
320
320
Last Price1.78May 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask148.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid130.4
Ask138.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price94May 02, 2025
Change
00%
Bid120.1
Ask128.9
volume0
Intrest1
Strike
350
350
Last Price0.2Jun 09, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest25
Last Price63.1Apr 25, 2025
Change
00%
Bid110.2
Ask118.9
volume0
Intrest10
Strike
360
360
Last Price4.25Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price55.2Apr 25, 2025
Change
00%
Bid101.2
Ask108.8
volume0
Intrest10
Strike
370
370
Last Price1May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid91.2
Ask97.8
volume0
Intrest0
Strike
380
380
Last Price0.2Jun 13, 2025
Change
0.0725.93%
Bid0.05
Ask4.4
volume1
Intrest8
Last Price-
Change
-
Bid81.4
Ask86.9
volume0
Intrest0
Strike
390
390
Last Price1.8May 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest19
Last Price-
Change
-
Bid70.5
Ask79.2
volume0
Intrest0
Strike
400
400
Last Price1.16Jun 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest19
Last Price64.25May 30, 2025
Change
00%
Bid60.8
Ask69.3
volume0
Intrest2
Strike
410
410
Last Price1.7Jun 11, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest15
Last Price33Apr 28, 2025
Change
00%
Bid51.7
Ask59.3
volume0
Intrest2
Strike
420
420
Last Price1.33Jun 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest48
Last Price50May 19, 2025
Change
00%
Bid42.1
Ask49.3
volume0
Intrest1
Strike
430
430
Last Price3.18Jun 11, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest40
Last Price26.85May 23, 2025
Change
00%
Bid32.2
Ask38.3
volume0
Intrest11
Strike
440
440
Last Price1.3Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest53
Last Price32.75May 27, 2025
Change
00%
Bid22.5
Ask29.9
volume0
Intrest8
Strike
450
450
Last Price1.73Jun 13, 2025
Change
0.4219.53%
Bid0.85
Ask4.5
volume2
Intrest8
Last Price6.4Jun 11, 2025
Change
00%
Bid15.5
Ask21.9
volume0
Intrest22
Strike
460
460
Last Price4Jun 13, 2025
Change
00%
Bid0.05
Ask7.7
volume1
Intrest59
Last Price10.5Jun 13, 2025
Change
2.226.51%
Bid6.8
Ask13.1
volume1
Intrest15
Strike
470
470
Last Price8Jun 13, 2025
Change
114.29%
Bid2.7
Ask9.3
volume1
Intrest11
Last Price5.07Jun 13, 2025
Change
0.030.59%
Bid1.65
Ask7.7
volume10
Intrest26
Strike
480
480
Last Price10.9Jun 13, 2025
Change
17.7361.93%
Bid7.4
Ask13.6
volume3
Intrest7
Last Price3.4Jun 13, 2025
Change
1.7100%
Bid0.5
Ask6.7
volume13
Intrest13
Strike
490
490
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Last Price1.7Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
500
500
Last Price34.05May 29, 2025
Change
00%
Bid22.6
Ask30.2
volume0
Intrest0
Last Price1.55Jun 05, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest21
Strike
510
510
Last Price-
Change
-
Bid33.1
Ask40
volume0
Intrest0
Last Price1.25Jun 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
520
520
Last Price64.75Jun 11, 2025
Change
00%
Bid42
Ask49.6
volume0
Intrest2
Last Price1.55May 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
530
530
Last Price74.75Jun 11, 2025
Change
00%
Bid52.1
Ask59.7
volume0
Intrest0
Last Price1.55May 13, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid61.6
Ask70.4
volume0
Intrest0
Last Price1May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid71.6
Ask80.3
volume0
Intrest0
Last Price10Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid81.5
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid91.6
Ask99.3
volume0
Intrest0
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid101.6
Ask109.2
volume0
Intrest0
Last Price0.99Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid111.4
Ask119.2
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid121.6
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid131.6
Ask139.2
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid141.6
Ask149.2
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid161.6
Ask169.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved