$51.18
-2.70-5.01%
가까이에: -
$51.18
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Kinetik Holdings (NYSE:KNTK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kinetik Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinetik Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price26.9Feb 26, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest20
Strike
30
30
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price13.9Oct 10, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price17.68Dec 26, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price11.68Feb 25, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest13
Strike
45
45
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest103
Last Price11.4Feb 18, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest3
Strike
50
50
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest40
Last Price1.75Mar 04, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest166
Strike
55
55
Last Price1.25Feb 27, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest36
Last Price1.27Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest630
Strike
60
60
Last Price6.45Mar 05, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest120
Last Price0.1Mar 06, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume1
Intrest1269
Strike
65
65
Last Price5.85Jan 27, 2025
Change
00%
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.53Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest128
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved