Kinetik Holdings Options
View Kinetik Holdings (KNTK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.75Sep 30, 2026
Bid8.1
Ask9.9
volume0
Intrest20
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2Sep 28, 2026
Bid2.85
Ask4.9
volume0
Intrest15
Last Price0.01Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest703
Last Price0.53Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest555
Last Price1Oct 09, 2026
Bid0.8
Ask3.3
volume1
Intrest14
Last Price0.01Oct 07, 2026
Bid-
Ask1.2
volume0
Intrest1763
Last Price6.32Oct 09, 2026
Bid4.8
Ask6.8
volume1
Intrest0
Last Price0.71Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price12.7Sep 24, 2026
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.4
Ask27.4
volume0
Intrest0
