Comments
Loading...

Kinetik Holdings

KNTKNYSE
Benzinga Data가 제공하는 로고
$65.79
00.00%
프리마켓: 4:00 PM EDT
배당락일은 3일 후입니다

Kinetik Holdings (NYSE:KNTK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kinetik Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinetik Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.03Dec 31, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest2
Strike
50
50
Last Price1.6Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.1Jan 28, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest3
Strike
55
55
Last Price0.22Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.5Jan 30, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest259
Strike
60
60
Last Price1.44Jan 27, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest75
Last Price2.4Jan 30, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest437
Strike
65
65
Last Price1.6Jan 21, 2025
Change
00%
Bid1.1
Ask4.2
volume0
Intrest7
Last Price0.75Jan 30, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest461
Strike
70
70
Last Price5.4Jan 22, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest1
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest449
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0