Comments
Loading...

Kinetik Holdings

KNTKNYSE
Benzinga Data가 제공하는 로고
$56.41
-0.6-1.05%
가까이에: -
$56.41
00.00%
시간외: 4:00 PM EDT

Kinetik Holdings (NYSE:KNTK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kinetik Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinetik Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.83Dec 10, 2024
Change
00%
Bid6.2
Ask8.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.95Dec 24, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest31
Strike
55
55
Last Price1.37Dec 27, 2024
Change
0.064.58%
Bid1.15
Ask2
volume1
Intrest5
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1168
Strike
60
60
Last Price-
Change
-
Bid2.2
Ask6.2
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
65
65
Last Price6.3Dec 05, 2024
Change
00%
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0