Comments
Loading...

Kinetik Holdings

KNTKNYSE
Benzinga Data가 제공하는 로고
$43.75
0.430.99%
가까이에: -
$43.75
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Kinetik Holdings (NYSE:KNTK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kinetik Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinetik Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.4Apr 17, 2025
Change
-
Bid7.8
Ask10.9
volume29
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.1Apr 15, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest5
Strike
40
40
Last Price0.41Apr 16, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest7
Last Price1.3Apr 15, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest134
Strike
45
45
Last Price3Apr 04, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest1
Last Price0.25Apr 17, 2025
Change
0.566.67%
Bid0.1
Ask0.55
volume2
Intrest22
Strike
50
50
Last Price6.76Apr 17, 2025
Change
1.1914.97%
Bid6.5
Ask9.4
volume1
Intrest12
Last Price1.25Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
55
55
Last Price12Apr 07, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest1
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
60
60
Last Price16.9Apr 07, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0