Comments
Loading...

Kinetik Holdings

KNTKNYSE
Benzinga Data가 제공하는 로고
$44.12
0.200.46%
가까이에: -
$44.12
0.000.00%
시간외: Jun 27, 4:03 PM EDT

Kinetik Holdings (NYSE:KNTK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kinetik Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kinetik Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price4.9Jun 27, 2025
Change
1.440%
Bid4.1
Ask5.6
volume2
Intrest10
Strike
40
40
Last Price0.64Jun 25, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest64
Last Price1.2Jun 27, 2025
Change
0.5481.82%
Bid0.75
Ask1.4
volume56
Intrest88
Strike
45
45
Last Price2.5Jun 16, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest12
Last Price0.15Jun 27, 2025
Change
00%
Bid0.05
Ask0.25
volume11
Intrest159
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0