$42.45
-0.72-1.67%
가까이에: -
$42.45
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knight-Swift의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knight-Swift에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price5.04Apr 22, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest6
Strike
35
35
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1387
Last Price2.15Apr 30, 2025
Change
00%
Bid2.9
Ask6.9
volume0
Intrest56
Strike
37.5
37.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3340
Last Price2.5May 09, 2025
Change
0.3512.28%
Bid2.55
Ask3.9
volume1
Intrest515
Strike
40
40
Last Price0.15May 09, 2025
Change
0.7583.33%
Bid0.1
Ask0.2
volume4
Intrest937
Last Price0.85May 09, 2025
Change
0.7145.51%
Bid0.75
Ask1.3
volume317
Intrest8712
Strike
42.5
42.5
Last Price0.95May 09, 2025
Change
0.226.67%
Bid0.7
Ask1.55
volume8
Intrest113
Last Price0.17May 09, 2025
Change
0.1851.43%
Bid0.05
Ask0.4
volume3130
Intrest3308
Strike
45
45
Last Price3.61May 07, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest141
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9749
Strike
47.5
47.5
Last Price8.9Apr 24, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume3
Intrest7443
Strike
50
50
Last Price8.6May 02, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest1
Last Price2.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Strike
52.5
52.5
Last Price10.8May 07, 2025
Change
00%
Bid8.1
Ask12.2
volume0
Intrest2
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest637
Strike
55
55
Last Price13.3May 02, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest121
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.2
volume10
Intrest5473
Strike
57.5
57.5
Last Price4.7Feb 18, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Strike
60
60
Last Price7Feb 11, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest128
Strike
62.5
62.5
Last Price14.3Mar 04, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest3
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest910
Strike
65
65
Last Price8.4Jan 23, 2025
Change
00%
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
67.5
67.5
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved