$54.85
-1.49-2.64%
가까이에: -
$54.82
-0.03-0.05%
시간외: 4:42 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knight-Swift의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knight-Swift에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest2
Strike
25
25
Last Price0.15May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest1
Strike
30
30
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price24.11Mar 04, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest2
Strike
32.5
32.5
Last Price0.46Jun 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price15.7Jul 05, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest256
Last Price13.5Jan 13, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest77
Strike
40
40
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price9.04Jul 23, 2024
Change
00%
Bid12.2
Ask12.9
volume0
Intrest32
Strike
42.5
42.5
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price11.82Dec 05, 2024
Change
00%
Bid8.3
Ask11.9
volume0
Intrest17
Strike
45
45
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Last Price9.35Dec 05, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest59
Strike
47.5
47.5
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2897
Last Price3.6Jan 13, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest327
Strike
50
50
Last Price0.38Jan 17, 2025
Change
0.33660%
Bid-
Ask0.2
volume3
Intrest2833
Last Price2.35Jan 17, 2025
Change
1.1532.86%
Bid2.15
Ask4.3
volume3
Intrest1723
Strike
52.5
52.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest229
Last Price0.23Jan 17, 2025
Change
1.182.71%
Bid-
Ask4.8
volume26
Intrest3690
Strike
55
55
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask4.8
volume5
Intrest299
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume2
Intrest7277
Strike
57.5
57.5
Last Price1.5Jan 16, 2025
Change
00%
Bid2.5
Ask4.4
volume0
Intrest663
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1522
Strike
60
60
Last Price3Dec 02, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest49
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1880
Strike
62.5
62.5
Last Price10.6Aug 08, 2024
Change
00%
Bid5.4
Ask9.4
volume0
Intrest2
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Strike
65
65
Last Price12.6Jan 16, 2024
Change
00%
Bid7.9
Ask11.3
volume0
Intrest0
Last Price0.54Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
67.5
67.5
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
70
70
Last Price13.6Jan 26, 2024
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
75
75
Last Price15.4Feb 12, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price0.7Mar 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest17
Strike
85
85
Last Price29.7Jan 19, 2024
Change
00%
Bid28.3
Ask32
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved