$52.13
-1.29-2.41%
가까이에: -
$52.00
-0.13-0.25%
시간외: Feb 21, 5:19 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knight-Swift의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knight-Swift에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price15.93Feb 19, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price13.68Feb 19, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest1
Strike
40
40
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price9.3Jul 10, 2024
Change
00%
Bid7.3
Ask11.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest360
Last Price10.6Oct 16, 2024
Change
00%
Bid4.8
Ask8.4
volume0
Intrest3
Strike
45
45
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Last Price7.38Feb 10, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest122
Strike
47.5
47.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest258
Last Price0.8Feb 21, 2025
Change
4.9486.06%
Bid0.55
Ask3.7
volume8
Intrest70
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.1
volume14
Intrest3037
Last Price0.76Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest235
Strike
52.5
52.5
Last Price2.85Feb 21, 2025
Change
2.61040%
Bid-
Ask0.8
volume45
Intrest650
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1074
Strike
55
55
Last Price2.8Feb 21, 2025
Change
0.5524.44%
Bid2.05
Ask3.3
volume15
Intrest101
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2849
Strike
57.5
57.5
Last Price5.82Feb 21, 2025
Change
1.3229.33%
Bid5
Ask7.6
volume2
Intrest75
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7635
Strike
60
60
Last Price4Feb 04, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest24
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3236
Strike
62.5
62.5
Last Price9.65Feb 19, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest0
Last Price0.29Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
65
65
Last Price11.9Feb 19, 2025
Change
00%
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
70
70
Last Price10.6Jan 27, 2025
Change
00%
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3074
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved