Comments
Loading...
Knight-Swift (NYSE:KNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knight-Swift의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knight-Swift에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.4Oct 22, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
45
45
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price8.3Nov 20, 2024
Change
00%
Bid4.6
Ask8.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price9.7Nov 26, 2024
Change
00%
Bid2.35
Ask6
volume0
Intrest1
Strike
50
50
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4390
Last Price1.8Dec 17, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest225
Strike
52.5
52.5
Last Price0.15Dec 17, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2237
Last Price1.36Dec 06, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest289
Strike
55
55
Last Price0.9Dec 17, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest28
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Strike
57.5
57.5
Last Price3.25Dec 17, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest34
Last Price0.95Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2580
Strike
60
60
Last Price3Dec 02, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest12
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4898
Strike
62.5
62.5
Last Price4.9Dec 02, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.34Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved