$55.63
-0.28-0.50%
가까이에: -
$55.63
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knight-Swift의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knight-Swift에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Apr 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price0.3May 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price9.4May 30, 2024
Change
00%
Bid14.9
Ask16.3
volume0
Intrest4
Strike
40
40
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3203
Last Price13.2Jul 31, 2024
Change
00%
Bid12.1
Ask15.2
volume0
Intrest8
Strike
42.5
42.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4389
Last Price9.2Sep 26, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest19
Strike
45
45
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6095
Last Price12.35Nov 11, 2024
Change
00%
Bid7.7
Ask10.2
volume0
Intrest27
Strike
47.5
47.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest569
Last Price10.01Nov 11, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest313
Strike
50
50
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5012
Last Price4.2Nov 13, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1807
Strike
52.5
52.5
Last Price0.06Nov 15, 2024
Change
0.0225%
Bid-
Ask0.45
volume3
Intrest811
Last Price0.78Nov 15, 2024
Change
0.539.06%
Bid0.4
Ask0.8
volume560
Intrest9294
Strike
55
55
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume60
Intrest119
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest496
Strike
57.5
57.5
Last Price1.7Nov 15, 2024
Change
0.770%
Bid0.7
Ask2.05
volume3
Intrest29
Last Price0.03Nov 15, 2024
Change
0.176.92%
Bid-
Ask0.05
volume5
Intrest183
Strike
60
60
Last Price4.3Nov 15, 2024
Change
1.3143.81%
Bid2.6
Ask6.3
volume4
Intrest5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
62.5
62.5
Last Price9.4Nov 01, 2024
Change
00%
Bid5.8
Ask8.7
volume0
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
65
65
Last Price11.2Apr 01, 2024
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4962
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved