$66.62
-0.06-0.09%
가까이에: Sep 21, 5:00 PM EST
$66.64
0.020.03%
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Knight-Swift Transportation Holdings Inc 옵션 체인
KNXNYSE
Knight-Swift Options
View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price0.29Sep 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.45Sep 18, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest1
Last Price10.2Aug 25, 2026
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest1
Strike
60
60
Last Price1Sep 16, 2026
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest75
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
62.5
62.5
Last Price1.45Sep 18, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest25
Last Price4Sep 17, 2026
Change
-0%
Bid2.65
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price2.2Sep 21, 2026
Change
0.14.76%
Bid1.6
Ask2.45
volume34
Intrest74
Last Price2.5Sep 21, 2026
Change
0.259.09%
Bid2.25
Ask2.75
volume2
Intrest34
Strike
67.5
67.5
Last Price3.7Sep 21, 2026
Change
0.515.63%
Bid2.85
Ask3.6
volume1
Intrest39
Last Price1.29Sep 18, 2026
Change
-0%
Bid1.1
Ask1.7
volume0
Intrest459
Strike
70
70
Last Price3.7Aug 26, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest9
Last Price0.95Sep 16, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest17
Strike
72.5
72.5
Last Price4.6Aug 21, 2026
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest1
Last Price0.33Sep 21, 2026
Change
0.3752.86%
Bid0.25
Ask0.75
volume5
Intrest190
Strike
75
75
Last Price9.75Sep 16, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest5
Last Price-
Change
-
Bid0.15
Ask0.55
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price0.95Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved