Knight-Swift Transportation Holdings Inc 옵션 체인

KNXNYSE

Trade with Public

$65.28

2.073.27%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 수 10월 21st에 시장 마감 후 5일 후 후에 발표됩니다.

컨퍼런스 콜: 5일 후 5:30 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Knight-Swift Options

View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

47.5102.5

47.5

102.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid15.7

Ask19.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.9Sep 23, 2026

Change

Bid8.2

Ask11.9

volume0

Intrest1

Strike

Last Price0.22Oct 02, 2026

Change

Bid-

Ask1.75

volume0

Intrest16

Last Price-

Change

Bid5.8

Ask10

volume0

Intrest0

Strike

57.5

Last Price0.14Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1041

Last Price5.23Sep 30, 2026

Change

Bid3.4

Ask5.9

volume0

Intrest5627

Strike

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest2594

Last Price1.35Oct 13, 2026

Change

Bid1.7

Ask3.9

volume0

Intrest27

Strike

62.5

Last Price0.2Oct 15, 2026

Change

Bid-

Ask0.65

volume0

Intrest27

Last Price0.8Oct 15, 2026

Change

Bid0.05

Ask3.2

volume0

Intrest177

Strike

Last Price1.46Oct 15, 2026

Change

Bid0.05

Ask1.25

volume0

Intrest82

Last Price0.25Oct 13, 2026

Change

Bid-

Ask1.25

volume0

Intrest96

Strike

67.5

Last Price3.12Oct 15, 2026

Change

Bid1.5

Ask3.8

volume0

Intrest38

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest6235

Strike

Last Price3.7Aug 26, 2026

Change

Bid3.2

Ask6.8

volume0

Intrest9

Last Price0.05Oct 07, 2026

Change

Bid-

Ask1.95

volume0

Intrest33

Strike

72.5

Last Price4.6Aug 21, 2026

Change

Bid6.1

Ask9.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest194

Strike

Last Price12.1Oct 14, 2026

Change

Bid8.1

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid10.6

Ask13.5

volume0

Intrest0

Last Price0.95Sep 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid13.1

Ask16

volume0

Intrest0

Last Price0.15Aug 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price-

Change

Bid18.1

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid23.1

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid27.9

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.9

Ask36.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Knight-Swift Options

View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

47.5102.5

47.5

102.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid15.7

Ask19.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.9Sep 23, 2026

Change

Bid8.2

Ask11.9

volume0

Intrest1

Strike

Last Price0.22Oct 02, 2026

Change

Bid-

Ask1.75

volume0

Intrest16

Last Price-

Change

Bid5.8

Ask10

volume0

Intrest0

Strike

57.5

Last Price0.14Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1041

Last Price5.23Sep 30, 2026

Change

Bid3.4

Ask5.9

volume0

Intrest5627

Strike

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest2594

Last Price1.35Oct 13, 2026

Change

Bid1.7

Ask3.9

volume0

Intrest27

Strike

62.5

Last Price0.2Oct 15, 2026

Change

Bid-

Ask0.65

volume0

Intrest27

Last Price0.8Oct 15, 2026

Change

Bid0.05

Ask3.2

volume0

Intrest177

Strike

Last Price1.46Oct 15, 2026

Change

Bid0.05

Ask1.25

volume0

Intrest82

Last Price0.25Oct 13, 2026

Change

Bid-

Ask1.25

volume0

Intrest96

Strike

67.5

Last Price3.12Oct 15, 2026

Change

Bid1.5

Ask3.8

volume0

Intrest38

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest6235

Strike

Last Price3.7Aug 26, 2026

Change

Bid3.2

Ask6.8

volume0

Intrest9

Last Price0.05Oct 07, 2026

Change

Bid-

Ask1.95

volume0

Intrest33

Strike

72.5

Last Price4.6Aug 21, 2026

Change

Bid6.1

Ask9.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest194

Strike

Last Price12.1Oct 14, 2026

Change

Bid8.1

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid10.6

Ask13.5

volume0

Intrest0

Last Price0.95Sep 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid13.1

Ask16

volume0

Intrest0

Last Price0.15Aug 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price-

Change

Bid18.1

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid23.1

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid27.9

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.9

Ask36.8

volume0

Intrest0

Knight-Swift Transportation Holdings Inc 옵션 체인

Knight-Swift Options

뉴스

파트너 / 기고자

벤징가 글로벌

Knight-Swift Options