$43.55
-1.02-2.29%
가까이에: -
$43.55
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knight-Swift의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knight-Swift에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.7Mar 21, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest1
Strike
40
40
Last Price0.2Mar 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest74
Last Price2.2Mar 28, 2025
Change
0.4516.98%
Bid2
Ask2.15
volume30
Intrest8
Strike
42.5
42.5
Last Price0.88Mar 28, 2025
Change
0.2641.94%
Bid0.85
Ask1
volume3
Intrest67
Last Price1.14Mar 28, 2025
Change
0.097.32%
Bid0.7
Ask0.85
volume1
Intrest93
Strike
45
45
Last Price1.9Mar 28, 2025
Change
0.1810.47%
Bid1.35
Ask2.25
volume42
Intrest339
Last Price0.39Mar 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest128
Strike
47.5
47.5
Last Price3.28Mar 26, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest263
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1094
Strike
50
50
Last Price3.5Mar 17, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest11
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
52.5
52.5
Last Price3.8Feb 25, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Strike
57.5
57.5
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved