$44.78
0.741.68%
가까이에: -
$44.78
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knight-Swift의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knight-Swift에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1390
Last Price7.83May 19, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest10
Strike
37.5
37.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1203
Last Price4.7May 21, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest223
Strike
40
40
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1177
Last Price2.3Jun 02, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest242
Strike
42.5
42.5
Last Price0.9May 30, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest160
Last Price1.05Jun 02, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest5076
Strike
45
45
Last Price2.3Jun 02, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest160
Last Price0.5Jun 02, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest4187
Strike
47.5
47.5
Last Price4.4May 28, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest146
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest4335
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved