$39.39
1.233.22%
가까이에: -
$39.39
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Knight-Swift의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Knight-Swift에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.36Apr 17, 2025
Change
0.0410%
Bid0.25
Ask0.4
volume5
Intrest22
Last Price4.1Apr 16, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest12
Strike
35
35
Last Price0.7Apr 17, 2025
Change
0.330%
Bid0.25
Ask1.7
volume11
Intrest76
Last Price2.95Apr 04, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest8
Strike
37.5
37.5
Last Price1.45Apr 17, 2025
Change
0.3519.44%
Bid0.65
Ask1.35
volume4
Intrest74
Last Price1.25Apr 16, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest13
Strike
40
40
Last Price2.35Apr 17, 2025
Change
0.156.82%
Bid1.9
Ask2.4
volume54
Intrest845
Last Price0.75Apr 17, 2025
Change
0.3531.82%
Bid0.55
Ask0.85
volume51
Intrest10079
Strike
42.5
42.5
Last Price4.19Apr 17, 2025
Change
1.4452.36%
Bid1.3
Ask3.9
volume1
Intrest70
Last Price0.25Apr 17, 2025
Change
0.3558.33%
Bid-
Ask1.25
volume2
Intrest299
Strike
45
45
Last Price5.5Apr 10, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest151
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest747
Strike
47.5
47.5
Last Price7.9Apr 08, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest62
Last Price0.15Apr 17, 2025
Change
0.257.14%
Bid-
Ask0.15
volume10
Intrest7433
Strike
50
50
Last Price7.39Mar 31, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest3
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest441
Strike
52.5
52.5
Last Price13.75Apr 07, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest3
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest642
Strike
55
55
Last Price6.09Feb 25, 2025
Change
00%
Bid14
Ask18
volume0
Intrest120
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5473
Strike
57.5
57.5
Last Price4.7Feb 18, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest320
Strike
60
60
Last Price7Feb 11, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Strike
62.5
62.5
Last Price14.3Mar 04, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest3
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest910
Strike
65
65
Last Price8.4Jan 23, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
67.5
67.5
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved