$91.64
-0.35-0.38%
가까이에: Aug 25, 5:00 PM EST
$91.74
0.100.11%
시간외: 7:53 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Coca-Cola Co 옵션 체인
KONYSE
Coca-Cola Options
View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.75Aug 25, 2026
Change
0.050.11%
Bid46.05
Ask47.35
volume2
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price41.51Aug 25, 2026
Change
0.140.34%
Bid41.1
Ask41.75
volume3
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price36.67Aug 25, 2026
Change
0.030.08%
Bid36.1
Ask37.5
volume3
Intrest10
Strike
55
55
Last Price0.08Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price31.4Aug 25, 2026
Change
0.41.26%
Bid31.35
Ask32.1
volume5
Intrest5
Strike
60
60
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price26.4Aug 25, 2026
Change
0.72.58%
Bid26.45
Ask27.25
volume3
Intrest6
Strike
65
65
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price21.47Aug 25, 2026
Change
0.271.24%
Bid21.45
Ask22.45
volume122
Intrest37
Strike
70
70
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price20.48Aug 25, 2026
Change
0.271.3%
Bid20.3
Ask21.1
volume209
Intrest21
Strike
71
71
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price19.7Aug 25, 2026
Change
0.31.55%
Bid19.3
Ask20.2
volume95
Intrest4
Strike
72
72
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price18.78Aug 25, 2026
Change
0.120.64%
Bid18.35
Ask19.2
volume11
Intrest2
Strike
73
73
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price17.57Aug 25, 2026
Change
0.070.4%
Bid17.35
Ask18.35
volume16
Intrest2
Strike
74
74
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest5
Last Price16.57Aug 25, 2026
Change
0.331.95%
Bid16.3
Ask17.1
volume20
Intrest5
Strike
75
75
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price15.7Aug 25, 2026
Change
0.010.06%
Bid15.35
Ask16.05
volume11
Intrest4
Strike
76
76
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price14.77Aug 25, 2026
Change
0.030.2%
Bid14.4
Ask15.15
volume17
Intrest3
Strike
77
77
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest27
Last Price13.56Aug 25, 2026
Change
0.342.45%
Bid13.3
Ask14.1
volume16
Intrest2
Strike
78
78
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price12.53Aug 25, 2026
Change
0.362.79%
Bid12.25
Ask13.2
volume10
Intrest9
Strike
79
79
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price11.45Aug 25, 2026
Change
0.635.82%
Bid11.3
Ask12.25
volume12
Intrest20
Strike
80
80
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1081
Last Price10.5Aug 25, 2026
Change
0.777.91%
Bid10.4
Ask11.1
volume39
Intrest67
Strike
81
81
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest160
Last Price9.5Aug 25, 2026
Change
0.657.34%
Bid9.3
Ask10.1
volume34
Intrest73
Strike
82
82
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest302
Last Price8.76Aug 25, 2026
Change
0.171.9%
Bid8.55
Ask8.9
volume11
Intrest139
Strike
83
83
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest182
Last Price7.77Aug 25, 2026
Change
0.232.88%
Bid7.55
Ask7.9
volume12
Intrest659
Strike
84
84
Last Price0.04Aug 25, 2026
Change
0.03300%
Bid-
Ask0.03
volume4
Intrest392
Last Price6.6Aug 25, 2026
Change
0.223.23%
Bid6.5
Ask6.9
volume9
Intrest411
Strike
85
85
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest2546
Last Price5.7Aug 25, 2026
Change
0.193.23%
Bid5.55
Ask5.9
volume3
Intrest111
Strike
86
86
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.03
volume25
Intrest303
Last Price4.75Aug 25, 2026
Change
0.020.42%
Bid4.55
Ask4.9
volume6
Intrest539
Strike
87
87
Last Price0.03Aug 25, 2026
Change
0.0150%
Bid-
Ask0.02
volume46
Intrest829
Last Price3.91Aug 25, 2026
Change
-0%
Bid3.6
Ask3.9
volume21
Intrest449
Strike
88
88
Last Price0.03Aug 25, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume45
Intrest1700
Last Price2.82Aug 25, 2026
Change
0.176.42%
Bid2.57
Ask2.9
volume112
Intrest803
Strike
89
89
Last Price0.05Aug 25, 2026
Change
0.0116.67%
Bid0.04
Ask0.07
volume369
Intrest778
Last Price1.91Aug 25, 2026
Change
0.2411.16%
Bid1.73
Ask1.9
volume325
Intrest1296
Strike
90
90
Last Price0.13Aug 25, 2026
Change
0.0318.75%
Bid0.12
Ask0.15
volume1273
Intrest2253
Last Price1.03Aug 25, 2026
Change
0.2720.77%
Bid0.98
Ask1.08
volume594
Intrest2538
Strike
91
91
Last Price0.36Aug 25, 2026
Change
0.012.86%
Bid0.33
Ask0.38
volume1050
Intrest1320
Last Price0.49Aug 25, 2026
Change
0.2331.94%
Bid0.45
Ask0.51
volume929
Intrest10454
Strike
92
92
Last Price0.82Aug 25, 2026
Change
0.067.89%
Bid0.74
Ask0.85
volume969
Intrest705
Last Price0.21Aug 25, 2026
Change
0.0930%
Bid0.16
Ask0.21
volume561
Intrest815
Strike
93
93
Last Price1.35Aug 25, 2026
Change
-0%
Bid1.35
Ask1.59
volume196
Intrest211
Last Price0.07Aug 25, 2026
Change
0.0646.15%
Bid0.05
Ask0.09
volume383
Intrest6663
Strike
94
94
Last Price2.45Aug 25, 2026
Change
0.13.92%
Bid2.22
Ask2.51
volume44
Intrest35
Last Price0.02Aug 25, 2026
Change
0.0250%
Bid0.02
Ask0.04
volume252
Intrest818
Strike
95
95
Last Price3.11Aug 25, 2026
Change
0.041.3%
Bid3.15
Ask3.5
volume22
Intrest66
Last Price0.01Aug 25, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume171
Intrest232
Strike
96
96
Last Price4.27Aug 25, 2026
Change
0.030.7%
Bid4.15
Ask4.5
volume4
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume67
Intrest343
Strike
97
97
Last Price5.26Aug 25, 2026
Change
0.479.81%
Bid5.15
Ask5.5
volume12
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
98
98
Last Price6.1Aug 25, 2026
Change
1.1515.86%
Bid6.15
Ask6.5
volume8
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
99
99
Last Price7.1Aug 25, 2026
Change
0.223.01%
Bid7.15
Ask7.5
volume6
Intrest0
Last Price0.06Aug 25, 2026
Change
0.05500%
Bid-
Ask0.01
volume1
Intrest14
Strike
100
100
Last Price8.1Aug 25, 2026
Change
-
Bid7.95
Ask8.55
volume6
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved