$62.55
0.10.16%
가까이에: -
$62.57
0.020.03%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coca-Cola의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coca-Cola에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.15
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.02Dec 18, 2024
Change
00%
Bid10.4
Ask15
volume0
Intrest1
Strike
50
50
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.47
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
51
51
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest23
Last Price10.85Dec 16, 2024
Change
00%
Bid8.1
Ask13
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.55Dec 16, 2024
Change
00%
Bid7.35
Ask12
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price9.25Dec 18, 2024
Change
00%
Bid6.45
Ask10.25
volume0
Intrest44
Strike
54
54
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price8.85Dec 12, 2024
Change
00%
Bid5.4
Ask8.75
volume0
Intrest21
Strike
55
55
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price7Dec 20, 2024
Change
0.769.79%
Bid4.45
Ask8.55
volume3
Intrest1
Strike
56
56
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price6.35Dec 20, 2024
Change
0.6210.82%
Bid3.5
Ask7.7
volume10
Intrest1
Strike
57
57
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume11
Intrest80
Last Price4.5Dec 20, 2024
Change
0.48.16%
Bid2.66
Ask6.6
volume10
Intrest3
Strike
58
58
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest36
Last Price3.95Dec 20, 2024
Change
0.411.27%
Bid2.56
Ask4.95
volume2
Intrest1
Strike
59
59
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid0.01
Ask0.04
volume55
Intrest84
Last Price2.89Dec 20, 2024
Change
0.6819.05%
Bid1.82
Ask3.15
volume1335
Intrest107
Strike
60
60
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid0.03
Ask0.05
volume3232
Intrest2085
Last Price1.75Dec 20, 2024
Change
0.5925.21%
Bid1.2
Ask1.92
volume84
Intrest68
Strike
61
61
Last Price0.08Dec 20, 2024
Change
0.155.56%
Bid0.07
Ask0.09
volume341
Intrest3297
Last Price0.98Dec 20, 2024
Change
0.065.77%
Bid0.72
Ask0.95
volume2879
Intrest238
Strike
62
62
Last Price0.22Dec 20, 2024
Change
0.2856%
Bid0.18
Ask0.29
volume8042
Intrest4298
Last Price0.32Dec 20, 2024
Change
0.1836%
Bid0.26
Ask0.37
volume968
Intrest565
Strike
63
63
Last Price0.66Dec 20, 2024
Change
0.2930.53%
Bid0.62
Ask0.7
volume442
Intrest613
Last Price0.08Dec 20, 2024
Change
0.1361.9%
Bid0.06
Ask0.1
volume2563
Intrest2215
Strike
64
64
Last Price1.4Dec 20, 2024
Change
0.064.11%
Bid1.2
Ask1.57
volume3020
Intrest467
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid0.02
Ask0.03
volume608
Intrest3111
Strike
65
65
Last Price2.32Dec 20, 2024
Change
0.167.41%
Bid1.9
Ask2.76
volume89
Intrest149
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.03
volume132
Intrest3368
Strike
66
66
Last Price3.61Dec 20, 2024
Change
0.4614.6%
Bid2.97
Ask4.2
volume6
Intrest19
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume70
Intrest1680
Strike
67
67
Last Price3.37Dec 02, 2024
Change
00%
Bid2
Ask6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume242
Intrest1453
Strike
68
68
Last Price4.7Dec 12, 2024
Change
00%
Bid3.35
Ask7.25
volume0
Intrest5
Last Price0.07Dec 20, 2024
Change
0.04133.33%
Bid-
Ask0.05
volume1
Intrest158
Strike
69
69
Last Price-
Change
-
Bid4.15
Ask8.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1357
Strike
70
70
Last Price6Nov 26, 2024
Change
00%
Bid5.3
Ask8.9
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
71
71
Last Price7.65Dec 11, 2024
Change
00%
Bid6.2
Ask9.85
volume0
Intrest0
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid7
Ask10.85
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Strike
73
73
Last Price9.7Nov 11, 2024
Change
00%
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
74
74
Last Price11.5Dec 11, 2024
Change
00%
Bid9
Ask13.6
volume0
Intrest0
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Strike
75
75
Last Price11.62Nov 22, 2024
Change
00%
Bid10
Ask14.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
77
77
Last Price-
Change
-
Bid12.15
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price17.05Dec 20, 2024
Change
1.127.03%
Bid15.05
Ask19.6
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved