Coca-Cola Options

View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0100.0

45.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price40.4Oct 02, 2026

Change

0.761.85%

Bid40.3

Ask40.95

volume9

Intrest55

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price35.39Oct 02, 2026

Change

0.792.18%

Bid35.3

Ask35.95

volume26

Intrest38

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price30.42Oct 02, 2026

Change

0.983.12%

Bid30.15

Ask30.9

volume23

Intrest35

Strike

Last Price0.01Oct 02, 2026

Change

Bid-

Ask0.21

volume1

Intrest0

Last Price25.46Oct 02, 2026

Change

0.943.56%

Bid25.2

Ask25.9

volume22

Intrest12

Strike

Last Price0.08Oct 02, 2026

Change

Bid-

Ask2.13

volume1

Intrest0

Last Price20.49Oct 02, 2026

Change

0.924.3%

Bid20.25

Ask20.9

volume22

Intrest7

Strike

Last Price0.07Aug 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price15.47Oct 02, 2026

Change

0.945.73%

Bid15.25

Ask15.9

volume28

Intrest12

Strike

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest2

Last Price10.5Oct 02, 2026

Change

0.554.98%

Bid10.25

Ask10.9

volume22

Intrest21

Strike

Last Price0.02Oct 02, 2026

Change

0.0133.33%

Bid-

Ask2.13

volume15

Intrest18

Last Price9.42Oct 02, 2026

Change

0.676.64%

Bid9.1

Ask9.9

volume22

Intrest22

Strike

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price8.45Oct 02, 2026

Change

0.55.59%

Bid8.15

Ask8.9

volume31

Intrest18

Strike

Last Price0.44Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest17

Last Price7.55Oct 02, 2026

Change

0.384.79%

Bid7.3

Ask7.9

volume43

Intrest14

Strike

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Last Price6.62Oct 02, 2026

Change

0.517.15%

Bid6.2

Ask6.95

volume38

Intrest14

Strike

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest36

Last Price5.55Oct 02, 2026

Change

0.46.72%

Bid5.25

Ask5.9

volume29

Intrest13

Strike

Last Price0.01Oct 02, 2026

Change

0.1995%

Bid-

Ask0.01

volume2

Intrest31

Last Price4.54Oct 02, 2026

Change

0.8115.14%

Bid4.35

Ask4.9

volume18

Intrest21

Strike

Last Price0.08Oct 02, 2026

Change

0.07700%

Bid-

Ask0.8

volume10

Intrest204

Last Price3.74Oct 02, 2026

Change

0.266.5%

Bid3.2

Ask3.9

volume4

Intrest4

Strike

Last Price0.12Oct 02, 2026

Change

0.0571.43%

Bid-

Ask0.12

volume2

Intrest718

Last Price2.59Oct 02, 2026

Change

0.6219.31%

Bid2.2

Ask2.91

volume9

Intrest9

Strike

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.21

volume49

Intrest130

Last Price1.69Oct 02, 2026

Change

0.7831.58%

Bid1.51

Ask1.87

volume5

Intrest8

Strike

Last Price0.03Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume387

Intrest808

Last Price0.59Oct 02, 2026

Change

0.5548.25%

Bid0.4

Ask0.98

volume182

Intrest62

Strike

Last Price0.01Oct 02, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume1319

Intrest1886

Last Price0.01Oct 02, 2026

Change

0.3897.44%

Bid-

Ask0.01

volume938

Intrest912

Strike

Last Price0.23Oct 02, 2026

Change

0.0527.78%

Bid0.19

Ask0.49

volume1617

Intrest4126

Last Price0.01Oct 02, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume509

Intrest3149

Strike

Last Price1.35Oct 02, 2026

Change

0.3535%

Bid1.18

Ask1.52

volume620

Intrest1397

Last Price0.02Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume360

Intrest2767

Strike

Last Price2.38Oct 02, 2026

Change

0.4120.81%

Bid2.07

Ask2.61

volume125

Intrest685

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume251

Intrest7795

Strike

Last Price3.28Oct 02, 2026

Change

0.3612.33%

Bid3.1

Ask3.5

volume28

Intrest247

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume482

Intrest2488

Strike

Last Price4.5Oct 02, 2026

Change

0.718.42%

Bid4.1

Ask4.65

volume6

Intrest6

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume262

Intrest7084

Strike

Last Price4.66Sep 30, 2026

Change

-0%

Bid4.85

Ask5.75

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.02100%

Bid-

Ask0.01

volume111

Intrest905

Strike

Last Price5.46Sep 30, 2026

Change

-0%

Bid5.75

Ask6.9

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.0150%

Bid-

Ask0.03

volume102

Intrest444

Strike

Last Price3.72Aug 26, 2026

Change

-0%

Bid6.55

Ask7.95

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

0.07700%

Bid-

Ask2.13

volume7

Intrest359

Strike

Last Price6.24Sep 25, 2026

Change

-0%

Bid7.35

Ask8.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest292

Strike

Last Price7.25Sep 25, 2026

Change

-0%

Bid8.6

Ask9.9

volume0

Intrest1

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume15

Intrest52

Strike

Last Price-

Change

Bid9.55

Ask10.9

volume0

Intrest0

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest43

Strike

Last Price9.17Sep 25, 2026

Change

-0%

Bid10.65

Ask12.15

volume0

Intrest0

Last Price0.04Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Strike

Last Price10.21Sep 25, 2026

Change

-0%

Bid11.5

Ask12.95

volume0

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

Last Price11.1Sep 25, 2026

Change

-0%

Bid12.65

Ask13.95

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest274

Strike

100

Last Price-

Change

Bid13.65

Ask15.15

volume0

Intrest0

Coca-Cola Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Coca-Cola Options