$63.48
-0.57-0.89%
가까이에: -
$63.43
-0.05-0.08%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coca-Cola의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coca-Cola에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.65Jan 29, 2025
Change
00%
Bid23.25
Ask24.7
volume0
Intrest1
Strike
40
40
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price17.65Jan 29, 2025
Change
00%
Bid16.45
Ask20.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price12.9Jan 24, 2025
Change
00%
Bid14.45
Ask14.75
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price13.25Jan 27, 2025
Change
00%
Bid13.45
Ask13.85
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price12.65Jan 31, 2025
Change
0.352.85%
Bid12.05
Ask13
volume2
Intrest1
Strike
51
51
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid11.45
Ask11.8
volume0
Intrest0
Strike
52
52
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest119
Last Price8.7Jan 24, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest2
Strike
53
53
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest7
Last Price-
Change
-
Bid9.45
Ask9.65
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price8.65Jan 31, 2025
Change
1.5321.49%
Bid8.4
Ask8.65
volume1
Intrest3
Strike
55
55
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price7.75Jan 31, 2025
Change
1.6426.84%
Bid7.45
Ask7.7
volume1
Intrest1
Strike
56
56
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume21
Intrest27
Last Price6.7Jan 31, 2025
Change
0.749.95%
Bid6.4
Ask6.6
volume7
Intrest7
Strike
57
57
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume16
Intrest24
Last Price5.88Jan 31, 2025
Change
1.3930.96%
Bid5.45
Ask5.6
volume3
Intrest19
Strike
58
58
Last Price0.03Jan 31, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume65
Intrest449
Last Price4.57Jan 31, 2025
Change
0.071.56%
Bid4.5
Ask6.65
volume4
Intrest23
Strike
59
59
Last Price0.04Jan 31, 2025
Change
00%
Bid0.02
Ask0.05
volume1
Intrest1831
Last Price3.75Jan 31, 2025
Change
0.613.79%
Bid3.5
Ask4.15
volume5
Intrest75
Strike
60
60
Last Price0.05Jan 31, 2025
Change
00%
Bid0.04
Ask0.05
volume433
Intrest825
Last Price2.63Jan 31, 2025
Change
0.310.24%
Bid2.58
Ask2.68
volume37
Intrest776
Strike
61
61
Last Price0.1Jan 31, 2025
Change
0.0111.11%
Bid0.09
Ask0.1
volume156
Intrest960
Last Price1.72Jan 31, 2025
Change
0.3818.1%
Bid1.73
Ask1.81
volume266
Intrest2130
Strike
62
62
Last Price0.22Jan 31, 2025
Change
0.0637.5%
Bid0.21
Ask0.23
volume512
Intrest1016
Last Price1.02Jan 31, 2025
Change
0.3927.66%
Bid0.96
Ask1.07
volume489
Intrest3063
Strike
63
63
Last Price0.5Jan 31, 2025
Change
0.1542.86%
Bid0.46
Ask0.51
volume1737
Intrest1224
Last Price0.45Jan 31, 2025
Change
0.3241.56%
Bid0.46
Ask0.56
volume3847
Intrest3652
Strike
64
64
Last Price1Jan 31, 2025
Change
0.3349.25%
Bid0.93
Ask1
volume88
Intrest116
Last Price0.19Jan 31, 2025
Change
0.1950%
Bid0.19
Ask0.2
volume874
Intrest7030
Strike
65
65
Last Price1.65Jan 31, 2025
Change
0.3728.91%
Bid1.56
Ask1.71
volume20
Intrest81
Last Price0.07Jan 31, 2025
Change
0.0956.25%
Bid0.05
Ask0.08
volume1977
Intrest1360
Strike
66
66
Last Price2.4Jan 31, 2025
Change
0.420%
Bid2.5
Ask2.8
volume13
Intrest8
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume55
Intrest2498
Strike
67
67
Last Price3.15Jan 31, 2025
Change
0.154.55%
Bid3.45
Ask3.6
volume3
Intrest4
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.09
volume1
Intrest24
Strike
68
68
Last Price4.55Jan 31, 2025
Change
2.232.59%
Bid3.9
Ask4.6
volume2
Intrest1
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume8
Intrest142
Strike
69
69
Last Price5.4Jan 31, 2025
Change
-
Bid5.05
Ask5.6
volume1
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest2
Strike
70
70
Last Price7.3Jan 29, 2025
Change
00%
Bid6.05
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
71
71
Last Price7.4Jan 31, 2025
Change
-
Bid6.9
Ask7.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
72
72
Last Price8.35Jan 31, 2025
Change
0.9510.22%
Bid7.95
Ask8.6
volume2
Intrest1
Last Price0.53Jan 06, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
73
73
Last Price9.4Jan 31, 2025
Change
-
Bid8.85
Ask9.6
volume2
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest11
Strike
74
74
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.15
Ask16.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved