Comments
Loading...
Coca-Cola (NYSE:KO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coca-Cola의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coca-Cola에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.8
Ask31.25
volume0
Intrest0
Strike
40
40
Last Price0.01Mar 04, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid25.8
Ask26.05
volume0
Intrest0
Strike
45
45
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price22.5Mar 04, 2025
Change
-
Bid20.85
Ask21
volume3
Intrest0
Strike
50
50
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price21.22Mar 04, 2025
Change
-
Bid19.85
Ask20
volume2
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price18.85Feb 24, 2025
Change
00%
Bid18.85
Ask19
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask18
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.2Mar 04, 2025
Change
1.659.97%
Bid16.8
Ask17
volume1
Intrest5
Strike
54
54
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price17.27Mar 04, 2025
Change
2.5717.48%
Bid15.8
Ask16
volume1
Intrest11
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.98Mar 03, 2025
Change
00%
Bid14.8
Ask15
volume0
Intrest2
Strike
56
56
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price14.98Mar 04, 2025
Change
1.9314.79%
Bid13.8
Ask14
volume1
Intrest7
Strike
57
57
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price14.05Mar 04, 2025
Change
1.6313.12%
Bid12.85
Ask13
volume1
Intrest5
Strike
58
58
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price13.22Mar 04, 2025
Change
1.7315.06%
Bid11.85
Ask12
volume2
Intrest3
Strike
59
59
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest67
Last Price12.29Mar 04, 2025
Change
0.141.15%
Bid10.8
Ask11
volume2
Intrest12
Strike
60
60
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price9.88Feb 28, 2025
Change
00%
Bid9.85
Ask10.05
volume0
Intrest20
Strike
61
61
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price10.05Mar 04, 2025
Change
0.353.61%
Bid8.85
Ask9.05
volume2
Intrest50
Strike
62
62
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest153
Last Price9.12Mar 04, 2025
Change
1.3317.07%
Bid7.85
Ask8
volume2
Intrest118
Strike
63
63
Last Price0.01Mar 04, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1
Intrest224
Last Price7.55Mar 03, 2025
Change
00%
Bid6.85
Ask7
volume0
Intrest246
Strike
64
64
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid-
Ask0.09
volume5
Intrest299
Last Price6.1Mar 04, 2025
Change
0.659.63%
Bid5.9
Ask6
volume5
Intrest705
Strike
65
65
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume22
Intrest713
Last Price5.99Mar 03, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest591
Strike
66
66
Last Price0.06Mar 04, 2025
Change
0.04200%
Bid0.01
Ask0.05
volume4
Intrest1055
Last Price4.25Mar 04, 2025
Change
0.8716.99%
Bid3.9
Ask4
volume6
Intrest322
Strike
67
67
Last Price0.02Mar 04, 2025
Change
00%
Bid0.02
Ask0.03
volume35
Intrest2184
Last Price3.1Mar 04, 2025
Change
0.9523.46%
Bid2.92
Ask3.05
volume10
Intrest992
Strike
68
68
Last Price0.04Mar 04, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume331
Intrest644
Last Price2.31Mar 04, 2025
Change
0.6221.16%
Bid1.96
Ask2.06
volume6
Intrest1003
Strike
69
69
Last Price0.09Mar 04, 2025
Change
0.0480%
Bid0.07
Ask0.09
volume1598
Intrest4036
Last Price1.18Mar 04, 2025
Change
1.2451.24%
Bid1.13
Ask1.19
volume599
Intrest2051
Strike
70
70
Last Price0.25Mar 04, 2025
Change
0.15150%
Bid0.23
Ask0.25
volume2636
Intrest3523
Last Price0.54Mar 04, 2025
Change
0.9664%
Bid0.5
Ask0.55
volume452
Intrest4224
Strike
71
71
Last Price0.59Mar 04, 2025
Change
0.37168.18%
Bid0.58
Ask0.62
volume1938
Intrest4187
Last Price0.2Mar 04, 2025
Change
0.6476.19%
Bid0.18
Ask0.21
volume1348
Intrest3977
Strike
72
72
Last Price1.2Mar 04, 2025
Change
0.68130.77%
Bid1.25
Ask1.32
volume748
Intrest1278
Last Price0.08Mar 04, 2025
Change
0.3179.49%
Bid0.07
Ask0.08
volume8050
Intrest9500
Strike
73
73
Last Price1.78Mar 04, 2025
Change
0.7979.8%
Bid2.12
Ask2.23
volume178
Intrest83
Last Price0.04Mar 04, 2025
Change
0.171.43%
Bid0.03
Ask0.04
volume1731
Intrest3205
Strike
74
74
Last Price2.85Mar 04, 2025
Change
0.7737.02%
Bid3.05
Ask3.2
volume60
Intrest64
Last Price0.01Mar 04, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume1128
Intrest1621
Strike
75
75
Last Price4.1Mar 04, 2025
Change
132.26%
Bid4.05
Ask4.2
volume1
Intrest3
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume13
Intrest10
Strike
76
76
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0375%
Bid-
Ask0.2
volume31
Intrest9
Strike
77
77
Last Price5.5Feb 25, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest2
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Strike
78
78
Last Price6.85Feb 27, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.08
volume2
Intrest10
Strike
79
79
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid9.05
Ask9.2
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
-
Bid-
Ask0.06
volume2
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.05
Ask10.2
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid11.05
Ask11.2
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
-
Bid-
Ask0.04
volume3
Intrest0
Strike
83
83
Last Price12.35Mar 03, 2025
Change
00%
Bid12.05
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved