$73.21
0.030.04%
프리마켓: 6:11 AM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coca-Cola의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coca-Cola에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.15Apr 03, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price26.45Apr 02, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price19.84Mar 28, 2025
Change
00%
Bid23.05
Ask23.25
volume0
Intrest1
Strike
50
50
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price16.69Apr 01, 2025
Change
00%
Bid17.75
Ask18.3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.7Apr 03, 2025
Change
00%
Bid16.1
Ask17.3
volume0
Intrest3
Strike
56
56
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price15.77Apr 03, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest9
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price13.42Apr 02, 2025
Change
00%
Bid15.05
Ask15.3
volume0
Intrest5
Strike
58
58
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Last Price14.71Apr 03, 2025
Change
00%
Bid12.55
Ask14.25
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price12.63Apr 03, 2025
Change
00%
Bid13.05
Ask13.9
volume0
Intrest14
Strike
60
60
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price11.7Apr 03, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest4
Strike
61
61
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price9.75Apr 02, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest4
Strike
62
62
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price8.82Apr 02, 2025
Change
00%
Bid8.35
Ask10.3
volume0
Intrest3
Strike
63
63
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest44
Last Price9.41Apr 03, 2025
Change
00%
Bid8.2
Ask9.45
volume0
Intrest8
Strike
64
64
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest113
Last Price8.06Apr 03, 2025
Change
00%
Bid7.4
Ask8.25
volume0
Intrest20
Strike
65
65
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest726
Last Price7.01Apr 03, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest56
Strike
66
66
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Last Price6.15Apr 03, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest91
Strike
67
67
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1066
Last Price5.05Apr 03, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest221
Strike
68
68
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1984
Last Price4.25Apr 03, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest783
Strike
69
69
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4152
Last Price3.23Apr 03, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1034
Strike
70
70
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4870
Last Price2.2Apr 03, 2025
Change
00%
Bid2.14
Ask2.57
volume0
Intrest3847
Strike
71
71
Last Price0.05Apr 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1828
Last Price1.27Apr 03, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest5901
Strike
72
72
Last Price0.1Apr 03, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest976
Last Price0.56Apr 03, 2025
Change
00%
Bid0.51
Ask0.58
volume0
Intrest4167
Strike
73
73
Last Price0.34Apr 03, 2025
Change
00%
Bid0.29
Ask0.38
volume0
Intrest82
Last Price0.14Apr 03, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest1427
Strike
74
74
Last Price0.99Apr 03, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest6
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2162
Strike
75
75
Last Price1.81Apr 03, 2025
Change
00%
Bid1.8
Ask1.99
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest85
Strike
76
76
Last Price2.62Apr 03, 2025
Change
00%
Bid2.75
Ask3.45
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest208
Strike
77
77
Last Price4.2Apr 03, 2025
Change
00%
Bid2.94
Ask4.85
volume0
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
78
78
Last Price4.77Apr 03, 2025
Change
00%
Bid3.8
Ask5.05
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
79
79
Last Price5.95Apr 03, 2025
Change
00%
Bid5.75
Ask6.9
volume0
Intrest1
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
80
80
Last Price7.53Apr 03, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest2
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
81
81
Last Price7.6Apr 03, 2025
Change
00%
Bid6.95
Ask8.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
82
82
Last Price8.59Apr 03, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
83
83
Last Price11.64Apr 02, 2025
Change
00%
Bid9.65
Ask9.95
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved