$71.61
2.453.54%
가까이에: -
$71.51
-0.1-0.14%
시간외: 5:53 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coca-Cola의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coca-Cola에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37May 12, 2025
Change
00%
Bid37.1
Ask40.5
volume0
Intrest14
Strike
32.5
32.5
Last Price0.01May 15, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Strike
35
35
Last Price0.03May 15, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest3
Last Price31.85May 12, 2025
Change
00%
Bid32.1
Ask35.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price29.45Mar 13, 2025
Change
00%
Bid30.45
Ask33
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price21Jan 21, 2025
Change
00%
Bid27.1
Ask30.95
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Last Price24.23May 12, 2025
Change
00%
Bid25.45
Ask27.7
volume0
Intrest12
Strike
45
45
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price24.25May 02, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest24
Strike
47.5
47.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest106
Last Price21.45May 06, 2025
Change
00%
Bid20.4
Ask22.1
volume0
Intrest46
Strike
50
50
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1059
Last Price18.5May 09, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest7
Strike
52.5
52.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest20
Last Price16.93May 08, 2025
Change
00%
Bid15.25
Ask18.6
volume0
Intrest119
Strike
55
55
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1631
Last Price13May 15, 2025
Change
1.9513.04%
Bid13.05
Ask14.4
volume1
Intrest238
Strike
57.5
57.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3000
Last Price12.2May 15, 2025
Change
2.1221.03%
Bid12.5
Ask13.35
volume2
Intrest23
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price9.01May 14, 2025
Change
00%
Bid11.55
Ask12.05
volume0
Intrest264
Strike
60
60
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.03
volume22
Intrest5701
Last Price10.2May 15, 2025
Change
1.8522.16%
Bid10.5
Ask10.9
volume1
Intrest20
Strike
61
61
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Last Price9.09May 15, 2025
Change
1.6422.01%
Bid9.15
Ask10.6
volume1
Intrest3
Strike
62
62
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest178
Last Price6.54May 14, 2025
Change
00%
Bid9
Ask9.45
volume0
Intrest2006
Strike
62.5
62.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8397
Last Price5.75May 14, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest12
Strike
63
63
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest559
Last Price6.8May 15, 2025
Change
1.5529.52%
Bid7.5
Ask8.45
volume1
Intrest17
Strike
64
64
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1378
Last Price6.71May 15, 2025
Change
2.4256.41%
Bid6.55
Ask6.75
volume39
Intrest3623
Strike
65
65
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest29716
Last Price3.8May 15, 2025
Change
0.4513.43%
Bid5.5
Ask6.2
volume4
Intrest160
Strike
66
66
Last Price0.01May 15, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest5916
Last Price4.15May 15, 2025
Change
1.7572.92%
Bid4.55
Ask5.6
volume16
Intrest143
Strike
67
67
Last Price0.01May 15, 2025
Change
0.0375%
Bid-
Ask0.02
volume176
Intrest4404
Last Price4.25May 15, 2025
Change
2.3117.95%
Bid4
Ask4.25
volume69
Intrest11479
Strike
67.5
67.5
Last Price0.01May 15, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume405
Intrest14896
Last Price3.61May 15, 2025
Change
2.36188.8%
Bid3.55
Ask4.4
volume122
Intrest223
Strike
68
68
Last Price0.01May 15, 2025
Change
0.190.91%
Bid0.01
Ask0.03
volume218
Intrest1636
Last Price2.62May 15, 2025
Change
2322.58%
Bid2.53
Ask2.73
volume1109
Intrest1278
Strike
69
69
Last Price0.03May 15, 2025
Change
0.3491.89%
Bid0.01
Ask0.03
volume620
Intrest1978
Last Price1.65May 15, 2025
Change
1.49931.25%
Bid1.54
Ask1.77
volume11619
Intrest15564
Strike
70
70
Last Price0.04May 15, 2025
Change
0.9696%
Bid0.02
Ask0.04
volume4219
Intrest12070
Last Price0.7May 15, 2025
Change
0.651300%
Bid0.73
Ask0.88
volume7900
Intrest3198
Strike
71
71
Last Price0.15May 15, 2025
Change
1.5991.38%
Bid0.11
Ask0.12
volume3380
Intrest2052
Last Price0.18May 15, 2025
Change
0.16800%
Bid0.18
Ask0.2
volume2576
Intrest3720
Strike
72
72
Last Price0.58May 15, 2025
Change
2.3179.93%
Bid0.49
Ask0.55
volume427
Intrest860
Last Price0.06May 15, 2025
Change
0.04200%
Bid0.07
Ask0.09
volume2722
Intrest19959
Strike
72.5
72.5
Last Price1.44May 15, 2025
Change
1.8956.76%
Bid0.84
Ask1.44
volume15
Intrest7077
Last Price0.05May 15, 2025
Change
0.03150%
Bid0.03
Ask0.05
volume205
Intrest2910
Strike
73
73
Last Price1.9May 15, 2025
Change
2.0652.02%
Bid1.31
Ask1.55
volume2
Intrest91
Last Price0.02May 15, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume173
Intrest894
Strike
74
74
Last Price3.28May 15, 2025
Change
1.8836.43%
Bid2.16
Ask2.55
volume4
Intrest496
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1137
Intrest12031
Strike
75
75
Last Price3.65May 15, 2025
Change
2.439.67%
Bid3.3
Ask3.5
volume7
Intrest21
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume14
Intrest11963
Strike
76
76
Last Price5.15May 09, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest1645
Strike
77
77
Last Price5.35May 08, 2025
Change
00%
Bid4.4
Ask5.55
volume0
Intrest4
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest14648
Strike
77.5
77.5
Last Price6.8May 15, 2025
Change
1.720%
Bid4.95
Ask6
volume1
Intrest2
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1239
Strike
78
78
Last Price8.67May 12, 2025
Change
00%
Bid5.15
Ask6.55
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Strike
79
79
Last Price6.95May 07, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10585
Strike
80
80
Last Price9.35May 09, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
81
81
Last Price8.6Apr 29, 2025
Change
00%
Bid9.05
Ask10.1
volume0
Intrest0
Last Price0.04May 15, 2025
Change
-
Bid-
Ask0.06
volume1
Intrest0
Strike
82
82
Last Price8.58Apr 23, 2025
Change
00%
Bid8.95
Ask10.7
volume0
Intrest0
Last Price0.02May 15, 2025
Change
0.183.33%
Bid-
Ask0.04
volume1
Intrest1
Strike
83
83
Last Price11.3May 02, 2025
Change
00%
Bid9.7
Ask11.85
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest15
Strike
84
84
Last Price11.6Apr 30, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2325
Strike
85
85
Last Price16May 12, 2025
Change
00%
Bid12.45
Ask13.5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest199
Strike
90
90
Last Price16.79Apr 23, 2025
Change
00%
Bid17.35
Ask20.15
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest13
Strike
95
95
Last Price22.47Apr 24, 2025
Change
00%
Bid23.2
Ask23.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Strike
100
100
Last Price28.44May 06, 2025
Change
00%
Bid28.2
Ask29.6
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
105
105
Last Price35.4Feb 20, 2025
Change
00%
Bid32.9
Ask34.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved