Kodiak Sciences Inc 옵션 체인

KODNASDAQ

Trade with Public

$100.40

3.363.46%

마지막 업데이트: Oct 29, 7:51 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Kodiak Sciences Options

View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0145.0

20.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid78.9

Ask83

volume0

Intrest0

Strike

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest36

Last Price65.3Sep 28, 2026

Change

Bid74

Ask78

volume0

Intrest1

Strike

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest393

Last Price-

Change

Bid72.9

Ask77

volume0

Intrest0

Strike

Last Price0.15Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid71.9

Ask76

volume0

Intrest0

Strike

Last Price0.2Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Last Price71.57Oct 09, 2026

Change

Bid71

Ask75

volume0

Intrest1

Strike

Last Price6.1Sep 25, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid69.9

Ask74

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price61.43Oct 02, 2026

Change

Bid69

Ask73

volume0

Intrest41

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest43

Last Price57.69Oct 16, 2026

Change

Bid68

Ask72

volume0

Intrest1

Strike

Last Price0.01Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Last Price70.99Oct 29, 2026

Change

Bid66.5

Ask71

volume0

Intrest31

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest27

Last Price55.75Oct 16, 2026

Change

Bid66

Ask70

volume0

Intrest2

Strike

Last Price0.15Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest16

Last Price65.67Oct 09, 2026

Change

Bid65

Ask69

volume0

Intrest21

Strike

Last Price0.2Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price64.83Oct 09, 2026

Change

Bid64

Ask68

volume0

Intrest27

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price57.23Oct 20, 2026

Change

Bid63

Ask67

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price56.28Oct 20, 2026

Change

Bid62

Ask66

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8.1Sep 17, 2026

Change

Bid61

Ask65

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price52.6Oct 02, 2026

Change

Bid59.9

Ask64

volume0

Intrest1

Strike

Last Price0.5Sep 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest16

Last Price42.35Oct 15, 2026

Change

Bid58.9

Ask63

volume0

Intrest31

Strike

Last Price1.5Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price50.2Oct 21, 2026

Change

Bid57.8

Ask62

volume0

Intrest866

Strike

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.8

volume0

Intrest40

Last Price47Sep 28, 2026

Change

Bid53.9

Ask58

volume0

Intrest9

Strike

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest482

Last Price50.7Oct 29, 2026

Change

Bid49

Ask53

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest102

Last Price-

Change

Bid44.2

Ask48

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

Bid-

Ask0.95

volume0

Intrest5

Last Price31.6Oct 02, 2026

Change

Bid39.5

Ask43

volume0

Intrest1

Strike

Last Price0.15Oct 29, 2026

Change

Bid0.15

Ask0.75

volume0

Intrest89

Last Price-

Change

Bid34.9

Ask38

volume0

Intrest0

Strike

Last Price0.5Oct 29, 2026

Change

Bid0.25

Ask0.7

volume0

Intrest90

Last Price20Oct 16, 2026

Change

Bid29.1

Ask33.5

volume0

Intrest2481

Strike

Last Price0.45Oct 29, 2026

Change

Bid0.4

Ask0.9

volume0

Intrest179

Last Price12.64Oct 15, 2026

Change

Bid24.7

Ask28.5

volume0

Intrest2

Strike

Last Price0.76Oct 29, 2026

Change

Bid0.35

Ask1.35

volume0

Intrest370

Last Price23.5Oct 29, 2026

Change

Bid21.1

Ask24

volume0

Intrest58

Strike

Last Price1.25Oct 29, 2026

Change

Bid1.05

Ask1.45

volume0

Intrest3012

Last Price20.5Oct 29, 2026

Change

Bid17

Ask19.5

volume0

Intrest113

Strike

Last Price1.85Oct 29, 2026

Change

Bid1

Ask2.3

volume0

Intrest459

Last Price15Oct 29, 2026

Change

Bid13.3

Ask16

volume0

Intrest435

Strike

Last Price3.29Oct 29, 2026

Change

Bid3

Ask3.5

volume0

Intrest133

Last Price11.7Oct 29, 2026

Change

Bid10.2

Ask13

volume0

Intrest1171

Strike

Last Price5Oct 29, 2026

Change

Bid4.3

Ask6

volume0

Intrest94

Last Price8.04Oct 29, 2026

Change

Bid7.7

Ask8.6

volume0

Intrest743

Strike

100

Last Price7.7Oct 29, 2026

Change

Bid6.8

Ask8.1

volume0

Intrest46

Last Price5.8Oct 29, 2026

Change

Bid5.8

Ask7.8

volume0

Intrest542

Strike

105

Last Price10.3Oct 29, 2026

Change

Bid9.4

Ask10.6

volume0

Intrest30

Last Price4.4Oct 29, 2026

Change

Bid3.8

Ask5.1

volume0

Intrest794

Strike

110

Last Price22Oct 05, 2026

Change

Bid11

Ask14.3

volume0

Intrest1

Last Price3.1Oct 29, 2026

Change

Bid2.6

Ask3.5

volume0

Intrest623

Strike

115

Last Price29.7Sep 29, 2026

Change

Bid15.1

Ask19

volume0

Intrest1

Last Price2.1Oct 29, 2026

Change

Bid1.65

Ask2.5

volume0

Intrest800

Strike

120

Last Price30.87Oct 06, 2026

Change

Bid19

Ask23

volume0

Intrest1

Last Price1.57Oct 29, 2026

Change

Bid0.35

Ask1.9

volume0

Intrest252

Strike

125

Last Price43.5Oct 14, 2026

Change

Bid23.5

Ask26.9

volume0

Intrest0

Last Price1.37Oct 29, 2026

Change

Bid0.8

Ask1.35

volume0

Intrest9

Strike

130

Last Price40.17Oct 06, 2026

Change

Bid28

Ask32

volume0

Intrest7

Last Price0.05Oct 26, 2026

Change

Bid-

Ask1.6

volume0

Intrest25

Strike

135

Last Price-

Change

Bid33

Ask37

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

Bid-

Ask0.95

volume0

Intrest10

Strike

140

Last Price46.3Oct 06, 2026

Change

Bid37.5

Ask41.5

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest6

Strike

145

Last Price-

Change

Bid42.5

Ask46.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Kodiak Sciences Options

View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0145.0

20.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid78.9

Ask83

volume0

Intrest0

Strike

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest36

Last Price65.3Sep 28, 2026

Change

Bid74

Ask78

volume0

Intrest1

Strike

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest393

Last Price-

Change

Bid72.9

Ask77

volume0

Intrest0

Strike

Last Price0.15Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid71.9

Ask76

volume0

Intrest0

Strike

Last Price0.2Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Last Price71.57Oct 09, 2026

Change

Bid71

Ask75

volume0

Intrest1

Strike

Last Price6.1Sep 25, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid69.9

Ask74

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price61.43Oct 02, 2026

Change

Bid69

Ask73

volume0

Intrest41

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest43

Last Price57.69Oct 16, 2026

Change

Bid68

Ask72

volume0

Intrest1

Strike

Last Price0.01Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Last Price70.99Oct 29, 2026

Change

Bid66.5

Ask71

volume0

Intrest31

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest27

Last Price55.75Oct 16, 2026

Change

Bid66

Ask70

volume0

Intrest2

Strike

Last Price0.15Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest16

Last Price65.67Oct 09, 2026

Change

Bid65

Ask69

volume0

Intrest21

Strike

Last Price0.2Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price64.83Oct 09, 2026

Change

Bid64

Ask68

volume0

Intrest27

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price57.23Oct 20, 2026

Change

Bid63

Ask67

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price56.28Oct 20, 2026

Change

Bid62

Ask66

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8.1Sep 17, 2026

Change

Bid61

Ask65

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price52.6Oct 02, 2026

Change

Bid59.9

Ask64

volume0

Intrest1

Strike

Last Price0.5Sep 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest16

Last Price42.35Oct 15, 2026

Change

Bid58.9

Ask63

volume0

Intrest31

Strike

Last Price1.5Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price50.2Oct 21, 2026

Change

Bid57.8

Ask62

volume0

Intrest866

Strike

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.8

volume0

Intrest40

Last Price47Sep 28, 2026

Change

Bid53.9

Ask58

volume0

Intrest9

Strike

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest482

Last Price50.7Oct 29, 2026

Change

Bid49

Ask53

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest102

Last Price-

Change

Bid44.2

Ask48

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

Bid-

Ask0.95

volume0

Intrest5

Last Price31.6Oct 02, 2026

Change

Bid39.5

Ask43

volume0

Intrest1

Strike

Last Price0.15Oct 29, 2026

Change

Bid0.15

Ask0.75

volume0

Intrest89

Last Price-

Change

Bid34.9

Ask38

volume0

Intrest0

Strike

Last Price0.5Oct 29, 2026

Change

Bid0.25

Ask0.7

volume0

Intrest90

Last Price20Oct 16, 2026

Change

Bid29.1

Ask33.5

volume0

Intrest2481

Strike

Last Price0.45Oct 29, 2026

Change

Bid0.4

Ask0.9

volume0

Intrest179

Last Price12.64Oct 15, 2026

Change

Bid24.7

Ask28.5

volume0

Intrest2

Strike

Last Price0.76Oct 29, 2026

Change

Bid0.35

Ask1.35

volume0

Intrest370

Last Price23.5Oct 29, 2026

Change

Bid21.1

Ask24

volume0

Intrest58

Strike

Last Price1.25Oct 29, 2026

Change

Bid1.05

Ask1.45

volume0

Intrest3012

Last Price20.5Oct 29, 2026

Change

Bid17

Ask19.5

volume0

Intrest113

Strike

Last Price1.85Oct 29, 2026

Change

Bid1

Ask2.3

volume0

Intrest459

Last Price15Oct 29, 2026

Change

Bid13.3

Ask16

volume0

Intrest435

Strike

Last Price3.29Oct 29, 2026

Change

Bid3

Ask3.5

volume0

Intrest133

Last Price11.7Oct 29, 2026

Change

Bid10.2

Ask13

volume0

Intrest1171

Strike

Last Price5Oct 29, 2026

Change

Bid4.3

Ask6

volume0

Intrest94

Last Price8.04Oct 29, 2026

Change

Bid7.7

Ask8.6

volume0

Intrest743

Strike

100

Last Price7.7Oct 29, 2026

Change

Bid6.8

Ask8.1

volume0

Intrest46

Last Price5.8Oct 29, 2026

Change

Bid5.8

Ask7.8

volume0

Intrest542

Strike

105

Last Price10.3Oct 29, 2026

Change

Bid9.4

Ask10.6

volume0

Intrest30

Last Price4.4Oct 29, 2026

Change

Bid3.8

Ask5.1

volume0

Intrest794

Strike

110

Last Price22Oct 05, 2026

Change

Bid11

Ask14.3

volume0

Intrest1

Last Price3.1Oct 29, 2026

Change

Bid2.6

Ask3.5

volume0

Intrest623

Strike

115

Last Price29.7Sep 29, 2026

Change

Bid15.1

Ask19

volume0

Intrest1

Last Price2.1Oct 29, 2026

Change

Bid1.65

Ask2.5

volume0

Intrest800

Strike

120

Last Price30.87Oct 06, 2026

Change

Bid19

Ask23

volume0

Intrest1

Last Price1.57Oct 29, 2026

Change

Bid0.35

Ask1.9

volume0

Intrest252

Strike

125

Last Price43.5Oct 14, 2026

Change

Bid23.5

Ask26.9

volume0

Intrest0

Last Price1.37Oct 29, 2026

Change

Bid0.8

Ask1.35

volume0

Intrest9

Strike

130

Last Price40.17Oct 06, 2026

Change

Bid28

Ask32

volume0

Intrest7

Last Price0.05Oct 26, 2026

Change

Bid-

Ask1.6

volume0

Intrest25

Strike

135

Last Price-

Change

Bid33

Ask37

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

Bid-

Ask0.95

volume0

Intrest10

Strike

140

Last Price46.3Oct 06, 2026

Change

Bid37.5

Ask41.5

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest6

Strike

145

Last Price-

Change

Bid42.5

Ask46.5

volume0

Intrest0

Kodiak Sciences Inc 옵션 체인

Kodiak Sciences Options

뉴스

파트너 / 기고자

벤징가 글로벌

Kodiak Sciences Options