Kodiak Sciences Options
View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid77
Ask81.9
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price65.3Sep 28, 2026
Bid72
Ask76.9
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest393
Last Price-
Bid71
Ask75.9
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid70
Ask74.9
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price71.57Oct 09, 2026
Bid69
Ask73.5
volume0
Intrest1
Last Price6.1Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price61.43Oct 02, 2026
Bid67
Ask71.5
volume0
Intrest41
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price57.69Oct 16, 2026
Bid66
Ask70.5
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price70.99Oct 29, 2026
Bid65
Ask69.5
volume0
Intrest31
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price55.75Oct 16, 2026
Bid64
Ask68.5
volume0
Intrest2
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price65.67Oct 09, 2026
Bid63
Ask67.9
volume0
Intrest21
Last Price0.2Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price64.83Oct 09, 2026
Bid62
Ask66.9
volume0
Intrest27
Last Price57.23Oct 20, 2026
Bid61
Ask65.9
volume0
Intrest14
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price56.28Oct 20, 2026
Bid60
Ask64.9
volume0
Intrest14
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.1Sep 17, 2026
Bid59
Ask63.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price52.6Oct 02, 2026
Bid58
Ask62.9
volume0
Intrest1
Last Price0.5Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest16
Last Price42.35Oct 15, 2026
Bid57
Ask61.9
volume0
Intrest31
Last Price1.5Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price50.2Oct 21, 2026
Bid56
Ask60.9
volume0
Intrest866
Last Price0.05Oct 22, 2026
Bid-
Ask0.8
volume0
Intrest40
Last Price47Sep 28, 2026
Bid52
Ask56.9
volume0
Intrest9
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest480
Last Price50.7Oct 29, 2026
Bid47
Ask51.5
volume0
Intrest3
Last Price0.09Oct 30, 2026
Bid0.05
Ask0.4
volume1
Intrest105
Last Price-
Bid42
Ask46.2
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price31.6Oct 02, 2026
Bid37
Ask41.5
volume0
Intrest1
Last Price0.15Oct 30, 2026
Bid0.1
Ask0.3
volume103
Intrest94
Last Price-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price0.5Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest89
Last Price20Oct 16, 2026
Bid27.5
Ask31.2
volume0
Intrest2481
Last Price0.55Oct 30, 2026
Bid0.3
Ask0.75
volume1
Intrest178
Last Price12.64Oct 15, 2026
Bid23
Ask26.7
volume0
Intrest2
Last Price0.85Oct 30, 2026
Bid0.5
Ask1.25
volume43
Intrest372
Last Price20.89Oct 30, 2026
Bid18.5
Ask22.4
volume1
Intrest60
Last Price1.5Oct 30, 2026
Bid0.6
Ask1.9
volume6
Intrest2865
Last Price17.26Oct 30, 2026
Bid14.5
Ask18
volume1
Intrest99
Last Price2.65Oct 30, 2026
Bid2.1
Ask2.65
volume4
Intrest458
Last Price15Oct 29, 2026
Bid11
Ask14.8
volume0
Intrest347
Last Price4.05Oct 30, 2026
Bid3.3
Ask4.2
volume44
Intrest133
Last Price9.55Oct 30, 2026
Bid8.7
Ask11.6
volume2
Intrest1172
Last Price6Oct 30, 2026
Bid5
Ask6
volume28
Intrest84
Last Price7Oct 30, 2026
Bid5.1
Ask7.9
volume3
Intrest828
Last Price8.6Oct 30, 2026
Bid7.1
Ask9.2
volume35
Intrest152
Last Price4.9Oct 30, 2026
Bid4
Ask6.6
volume2
Intrest541
Last Price10.3Oct 29, 2026
Bid10.4
Ask11.4
volume0
Intrest37
Last Price3.35Oct 30, 2026
Bid3.2
Ask4.2
volume4
Intrest790
Last Price22Oct 05, 2026
Bid12.9
Ask16.5
volume0
Intrest1
Last Price2.5Oct 30, 2026
Bid2.25
Ask3.7
volume2
Intrest631
Last Price29.7Sep 29, 2026
Bid16.5
Ask20.5
volume0
Intrest1
Last Price2.1Oct 29, 2026
Bid1.6
Ask3.1
volume0
Intrest803
Last Price30.87Oct 06, 2026
Bid20.9
Ask24.5
volume0
Intrest1
Last Price1.57Oct 29, 2026
Bid0.7
Ask1.85
volume0
Intrest266
Last Price43.5Oct 14, 2026
Bid25.4
Ask29
volume0
Intrest0
Last Price0.85Oct 30, 2026
Bid0.45
Ask1.45
volume1
Intrest13
Last Price40.17Oct 06, 2026
Bid30.2
Ask33.5
volume0
Intrest7
Last Price0.05Oct 26, 2026
Bid0.05
Ask1.25
volume0
Intrest25
Last Price-
Bid35
Ask38.5
volume0
Intrest0
Last Price0.35Oct 14, 2026
Bid-
Ask0.9
volume0
Intrest10
Last Price46.3Oct 06, 2026
Bid39.5
Ask43
volume0
Intrest0
Last Price0.2Oct 28, 2026
Last Price-
Bid44.4
Ask48
volume0
Intrest0
