$33.22
가까이에: Sep 25, 5:00 PM EST
$33.00
-0.22-0.66%
시간외: 6:02 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Kodiak Sciences Inc 옵션 체인
KODNASDAQ
Kodiak Sciences Options
View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
13.56
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
15
15
Last Price0.5Sep 24, 2026
Change
0.2533.33%
Bid0.5
Ask0.7
volume857
Intrest7522
Last Price14.39Sep 23, 2026
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest100
Strike
20
20
Last Price1.63Sep 24, 2026
Change
0.3718.5%
Bid1.3
Ask2
volume22
Intrest177
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Strike
22
22
Last Price2.4Sep 24, 2026
Change
0.228.4%
Bid1.7
Ask3.2
volume52
Intrest75
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
23
23
Last Price2.6Sep 24, 2026
Change
0.413.33%
Bid2.25
Ask3
volume2
Intrest171
Last Price11.49Sep 23, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest5
Strike
24
24
Last Price3.78Sep 24, 2026
Change
0.515.24%
Bid2.5
Ask3.4
volume1
Intrest208
Last Price12.06Sep 24, 2026
Change
0.443.52%
Bid10.5
Ask13.8
volume2
Intrest6
Strike
25
25
Last Price3.3Sep 24, 2026
Change
0.4211.29%
Bid3.2
Ask3.5
volume11
Intrest2938
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
26
26
Last Price3.85Sep 22, 2026
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest14
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
27
27
Last Price5Sep 23, 2026
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest119
Last Price8.5Sep 24, 2026
Change
0.88.6%
Bid8.5
Ask11.1
volume1
Intrest5
Strike
28
28
Last Price5.6Sep 23, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest43
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
29
29
Last Price5.4Sep 24, 2026
Change
0.48%
Bid4.7
Ask5.8
volume6
Intrest9
Last Price9.43Sep 15, 2026
Change
-0%
Bid7.7
Ask11.1
volume0
Intrest19
Strike
30
30
Last Price5.5Sep 24, 2026
Change
0.914.06%
Bid5.2
Ask6.4
volume6012
Intrest368
Last Price7Sep 24, 2026
Change
1.1313.9%
Bid7.2
Ask9.7
volume3
Intrest154
Strike
31
31
Last Price6.8Sep 23, 2026
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest13
Last Price8.58Sep 24, 2026
Change
0.587.25%
Bid7.7
Ask9.5
volume39
Intrest204
Strike
32
32
Last Price7.13Sep 24, 2026
Change
0.8710.88%
Bid6
Ask7.6
volume4
Intrest142
Last Price6.25Sep 24, 2026
Change
224.24%
Bid6.6
Ask9.1
volume4
Intrest1078
Strike
33
33
Last Price7.7Sep 22, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest123
Last Price6Sep 24, 2026
Change
2.327.71%
Bid6.2
Ask8.6
volume2
Intrest14
Strike
34
34
Last Price7.75Sep 22, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest23
Last Price7.48Sep 24, 2026
Change
1.0816.88%
Bid6.8
Ask7.4
volume163
Intrest2003
Strike
35
35
Last Price8.81Sep 24, 2026
Change
0.697.26%
Bid8.3
Ask9.8
volume6004
Intrest6514
Last Price6.25Sep 24, 2026
Change
0.456.72%
Bid6.1
Ask8.4
volume206
Intrest339
Strike
36
36
Last Price8.47Sep 09, 2026
Change
-0%
Bid9
Ask11
volume0
Intrest6
Last Price6.6Sep 24, 2026
Change
0.121.85%
Bid5.6
Ask7.9
volume1
Intrest126
Strike
37
37
Last Price8.4Aug 31, 2026
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest1
Last Price5.3Sep 23, 2026
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest94
Strike
38
38
Last Price11.45Sep 17, 2026
Change
-0%
Bid10
Ask12.3
volume0
Intrest2
Last Price6.05Sep 22, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest211
Strike
39
39
Last Price9.62Sep 01, 2026
Change
-0%
Bid11
Ask12.9
volume0
Intrest85
Last Price5Sep 24, 2026
Change
0.387.06%
Bid4.2
Ask6.4
volume21
Intrest1654
Strike
40
40
Last Price12.9Sep 24, 2026
Change
0.151.15%
Bid11.6
Ask12.9
volume2
Intrest2245
Last Price5.86Sep 22, 2026
Change
-0%
Bid3.7
Ask6
volume0
Intrest136
Strike
41
41
Last Price14.8Sep 24, 2026
Change
2.318.4%
Bid12.5
Ask14.4
volume10
Intrest11
Last Price5.3Sep 22, 2026
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest430
Strike
42
42
Last Price9.75Aug 14, 2026
Change
-0%
Bid13.2
Ask15.3
volume0
Intrest24
Last Price3.3Sep 24, 2026
Change
1.1726.17%
Bid4
Ask5.5
volume10
Intrest79
Strike
43
43
Last Price10.12Aug 13, 2026
Change
-0%
Bid13.8
Ask16
volume0
Intrest292
Last Price4.3Sep 15, 2026
Change
-0%
Bid3
Ask5.4
volume0
Intrest3
Strike
44
44
Last Price8.9Aug 12, 2026
Change
-0%
Bid14.6
Ask16.8
volume0
Intrest13
Last Price4.8Sep 24, 2026
Change
0.4510.34%
Bid4
Ask5.2
volume11
Intrest3422
Strike
45
45
Last Price12Aug 21, 2026
Change
-0%
Bid15
Ask17.7
volume0
Intrest1
Last Price3.8Sep 21, 2026
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest282
Strike
46
46
Last Price15.63May 21, 2026
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest256
Last Price3.7Sep 15, 2026
Change
-0%
Bid2.35
Ask4.9
volume0
Intrest35
Strike
47
47
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Last Price4.3Sep 18, 2026
Change
-0%
Bid2.9
Ask5
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price4.2Sep 18, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price3.43Sep 24, 2026
Change
0.144.26%
Bid2.9
Ask4
volume109
Intrest103
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Last Price3.2Sep 24, 2026
Change
0.175.61%
Bid3.2
Ask3.7
volume55
Intrest3112
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price2.15Sep 24, 2026
Change
0.3514%
Bid2.25
Ask3.2
volume2
Intrest496
Strike
60
60
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Last Price1.75Sep 24, 2026
Change
0.418.6%
Bid1.6
Ask2.6
volume1
Intrest532
Strike
65
65
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Last Price1.75Sep 24, 2026
Change
0.178.85%
Bid1.65
Ask2
volume126
Intrest4865
Strike
70
70
Last Price-
Change
-
Bid37.4
Ask39.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved