Coca-Cola Femsa SAB de CV 옵션 체인

KOFNYSE

Trade with Public

Trade with Public

$118.11

0.060.05%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Coca-Cola Femsa SAB de Options

View Coca-Cola Femsa SAB de (KOF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid66

Ask70.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid61

Ask66

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid56

Ask61

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid51

Ask56

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid46

Ask51

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid41

Ask46

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid36

Ask41

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price13.35Mar 24, 2026

Change

-0%

Bid31

Ask36

volume0

Intrest0

Strike

85

85

Last Price0.8Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price16.75Jun 25, 2026

Change

-0%

Bid26

Ask31

volume0

Intrest0

Strike

90

90

Last Price2.15May 08, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest0

Last Price14.5Jun 24, 2026

Change

-0%

Bid21.2

Ask26

volume0

Intrest0

Strike

95

95

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price8Jul 16, 2026

Change

-0%

Bid16.5

Ask21.4

volume0

Intrest1

Strike

100

100

Last Price1.55Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest38

Last Price15Oct 16, 2026

Change

-0%

Bid11.5

Ask16.5

volume0

Intrest4

Strike

105

105

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest143

Last Price7.6Aug 19, 2026

Change

-0%

Bid8.1

Ask10.2

volume0

Intrest44

Strike

110

110

Last Price3.6Aug 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest51

Last Price5.02Oct 15, 2026

Change

-0%

Bid3.2

Ask8

volume0

Intrest272

Strike

115

115

Last Price1.75Oct 22, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest29

Last Price2.76Oct 23, 2026

Change

0.299.51%

Bid0.2

Ask5

volume2

Intrest95

Strike

120

120

Last Price-

Change

-

Bid1.5

Ask6.3

volume0

Intrest0

Last Price2Oct 23, 2026

Change

1.1122.22%

Bid0.75

Ask2

volume1

Intrest22

Strike

125

125

Last Price-

Change

-

Bid5

Ask9.8

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

130

130

Last Price-

Change

-

Bid9.5

Ask14.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid14.6

Ask19.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

140

140

Last Price-

Change

-

Bid19.6

Ask24.5

volume0

Intrest0