$109.59
마지막 업데이트: Aug 18, 4:00 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Coca-Cola Femsa SAB de CV 옵션 체인
KOFNYSE
Coca-Cola Femsa SAB de Options
View Coca-Cola Femsa SAB de (KOF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price44.45Jul 10, 2026
Change
-0%
Bid51.1
Ask55.5
volume0
Intrest3
Strike
60
60
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
80
80
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price20.9May 18, 2026
Change
-0%
Bid26.1
Ask30.5
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price8.55Mar 24, 2026
Change
-0%
Bid21.1
Ask25.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest2
Last Price10.44Jul 14, 2026
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.99Jul 29, 2026
Change
-0%
Bid12.5
Ask13.6
volume0
Intrest21
Strike
100
100
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price8.5Aug 19, 2026
Change
3.260.38%
Bid7.3
Ask8.6
volume1
Intrest70
Strike
105
105
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Last Price1.4Aug 06, 2026
Change
-0%
Bid1.5
Ask4.8
volume0
Intrest153
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.34Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest134
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price0.09Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
130
130
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved