$46.56
0.240.52%
가까이에: Aug 28, 5:00 PM EST
$46.56
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Koppers Holdings Inc 옵션 체인
KOPNYSE
배당금: 배당락일은 2일 전이었습니다
Koppers Holdings Options
View Koppers Holdings (KOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price21.8Aug 05, 2026
Change
-0%
Bid14.5
Ask19
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.7May 15, 2026
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest6
Strike
35
35
Last Price0.55Jul 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price11.2Aug 07, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest212
Strike
40
40
Last Price1.3Jul 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price7.3Aug 07, 2026
Change
-0%
Bid1.2
Ask5
volume0
Intrest4
Strike
45
45
Last Price1.44Aug 26, 2026
Change
-0%
Bid0.4
Ask1.75
volume0
Intrest10
Last Price0.3Aug 27, 2026
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest28
Strike
50
50
Last Price5.17Aug 11, 2026
Change
-0%
Bid2.9
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.55Jul 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved