Kopin Options
View Kopin (KOPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.31Oct 28, 2026
Bid3.1
Ask3.7
volume0
Intrest364
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Oct 29, 2026
Bid2.35
Ask3
volume0
Intrest294
Last Price1.98Oct 19, 2026
Bid2
Ask2.75
volume0
Intrest7
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.62Oct 19, 2026
Bid1.45
Ask2.45
volume0
Intrest6
Last Price0.58Oct 19, 2026
Bid0.5
Ask1.1
volume0
Intrest3
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid0.2
Ask0.4
volume12
Intrest348
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.6
volume3
Intrest3
Last Price0.1Oct 30, 2026
Bid0.05
Ask0.2
volume348
Intrest318
Last Price0.52Oct 30, 2026
Bid0.05
Ask1
volume50
Intrest177
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest125
Last Price0.46Oct 29, 2026
Bid0.3
Ask1.3
volume0
Intrest8
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume1
Intrest129
Last Price1.05Oct 13, 2026
Bid1.1
Ask1.85
volume0
Intrest0
Last Price0.23Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid1.35
Ask2.35
volume0
Intrest0
