$61.85
0.891.46%
가까이에: -
$62.10
0.250.40%
시간외: Dec 20, 5:03 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kroger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kroger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.35
Ask29.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask18.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask17.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask16.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask15.5
volume0
Intrest0
Strike
49
49
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price9.41Nov 14, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest1
Strike
50
50
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price-
Change
-
Bid8.75
Ask13.5
volume0
Intrest0
Strike
51
51
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
52
52
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Last Price5.87Dec 10, 2024
Change
00%
Bid6.7
Ask11.5
volume0
Intrest4
Strike
53
53
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
54
54
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price7.02Dec 16, 2024
Change
00%
Bid5.3
Ask9.15
volume0
Intrest1
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid0.01
Ask0.25
volume6
Intrest47
Last Price5.39Dec 17, 2024
Change
00%
Bid5.9
Ask7.15
volume0
Intrest5
Strike
56
56
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest61
Last Price5.8Dec 20, 2024
Change
1.3630.63%
Bid3.65
Ask5.15
volume5
Intrest69
Strike
57
57
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest709
Last Price4.27Dec 16, 2024
Change
00%
Bid3.9
Ask4.35
volume0
Intrest94
Strike
58
58
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.23
volume8
Intrest577
Last Price3.45Dec 20, 2024
Change
0.8532.69%
Bid2.74
Ask3.45
volume15
Intrest247
Strike
59
59
Last Price0.03Dec 19, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest435
Last Price2.86Dec 20, 2024
Change
1.1769.23%
Bid0.87
Ask2.17
volume27
Intrest207
Strike
60
60
Last Price0.07Dec 20, 2024
Change
0.2880%
Bid-
Ask0.12
volume579
Intrest784
Last Price1.49Dec 20, 2024
Change
0.5456.84%
Bid0.87
Ask1.31
volume39
Intrest91
Strike
61
61
Last Price0.24Dec 20, 2024
Change
0.5168%
Bid-
Ask0.36
volume37
Intrest653
Last Price0.63Dec 20, 2024
Change
0.2461.54%
Bid0.28
Ask0.67
volume112
Intrest348
Strike
62
62
Last Price0.64Dec 20, 2024
Change
0.4541.28%
Bid0.11
Ask0.84
volume133
Intrest171
Last Price0.24Dec 20, 2024
Change
0.0314.29%
Bid-
Ask0.29
volume952
Intrest462
Strike
63
63
Last Price1.08Dec 20, 2024
Change
0.8142.86%
Bid0.05
Ask1.47
volume46
Intrest131
Last Price0.09Dec 20, 2024
Change
0.0535.71%
Bid0.06
Ask0.09
volume701
Intrest307
Strike
64
64
Last Price1.8Dec 20, 2024
Change
0.2616.88%
Bid1.8
Ask2.63
volume3
Intrest3
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume90
Intrest28
Strike
65
65
Last Price2.33Dec 20, 2024
Change
0.5418.82%
Bid2.44
Ask4.05
volume1
Intrest11
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.1
volume2
Intrest172
Strike
66
66
Last Price-
Change
-
Bid2.17
Ask5.7
volume0
Intrest0
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
67
67
Last Price3.8Dec 12, 2024
Change
00%
Bid2.89
Ask6.85
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Strike
68
68
Last Price-
Change
-
Bid3.55
Ask8.25
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
69
69
Last Price-
Change
-
Bid4.5
Ask9.35
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price6.7Dec 13, 2024
Change
00%
Bid5.6
Ask10.35
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
71
71
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.5
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.5
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid16.75
Ask21.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved