$59.04
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kroger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kroger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.75
Ask24.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.55
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Jan 17, 2025
Change
00%
Bid8.6
Ask10.65
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Jan 17, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.5Jan 13, 2025
Change
00%
Bid6.85
Ask7.8
volume0
Intrest24
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask7.05
volume0
Intrest0
Strike
53
53
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid4.85
Ask6.5
volume0
Intrest0
Strike
54
54
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.3Jan 16, 2025
Change
00%
Bid2.45
Ask4.15
volume0
Intrest2
Strike
55
55
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest36
Last Price3.15Jan 15, 2025
Change
00%
Bid1.39
Ask4.2
volume0
Intrest5
Strike
56
56
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price2.02Jan 17, 2025
Change
00%
Bid1.73
Ask3.75
volume0
Intrest9
Strike
57
57
Last Price0.05Jan 21, 2025
Change
00%
Bid0.02
Ask1.02
volume0
Intrest2393
Last Price1.06Jan 21, 2025
Change
00%
Bid0.94
Ask1.4
volume0
Intrest77
Strike
58
58
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest244
Last Price0.41Jan 21, 2025
Change
00%
Bid0.43
Ask0.56
volume0
Intrest1142
Strike
59
59
Last Price0.42Jan 21, 2025
Change
00%
Bid0.39
Ask0.49
volume0
Intrest355
Last Price0.11Jan 21, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest1116
Strike
60
60
Last Price1.3Jan 21, 2025
Change
00%
Bid0.82
Ask1.12
volume0
Intrest223
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest225
Strike
61
61
Last Price2.85Jan 17, 2025
Change
00%
Bid1.59
Ask2.3
volume0
Intrest94
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest470
Strike
62
62
Last Price3.05Jan 21, 2025
Change
00%
Bid2.47
Ask3.1
volume0
Intrest56
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
63
63
Last Price4.27Jan 21, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest5
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1964
Strike
64
64
Last Price5.63Jan 17, 2025
Change
00%
Bid4
Ask5.15
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
65
65
Last Price4.9Jan 14, 2025
Change
00%
Bid4.85
Ask6.75
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest246
Strike
66
66
Last Price4.45Dec 31, 2024
Change
00%
Bid5.15
Ask8.85
volume0
Intrest0
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest156
Strike
67
67
Last Price5.25Jan 03, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest198
Strike
68
68
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Strike
69
69
Last Price-
Change
-
Bid8.55
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.4
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.35
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.3
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid13.65
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.65
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved