$59.65
-0.045-0.08%
마지막 업데이트: Sep 22, 9:46 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
The Kroger Co 옵션 체인
KRNYSE
Kroger Options
View Kroger (KR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.75
Ask20.85
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price15.89Sep 21, 2026
Change
-
Bid15.25
Ask16.5
volume0
Intrest1
Strike
44
44
Last Price0.08Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest30
Last Price15.02Sep 21, 2026
Change
-
Bid14.35
Ask15.5
volume0
Intrest14
Strike
45
45
Last Price0.49Sep 18, 2026
Change
-
Bid-
Ask1.32
volume0
Intrest2
Last Price14.07Sep 21, 2026
Change
-
Bid13.35
Ask14.55
volume0
Intrest12
Strike
46
46
Last Price0.17Aug 21, 2026
Change
-
Bid-
Ask1.37
volume0
Intrest2
Last Price12.83Sep 21, 2026
Change
-
Bid12.25
Ask13.4
volume0
Intrest72
Strike
47
47
Last Price0.13Aug 27, 2026
Change
-
Bid-
Ask1.32
volume0
Intrest8
Last Price11.9Sep 21, 2026
Change
-
Bid11.35
Ask12.45
volume0
Intrest75
Strike
48
48
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask1.32
volume0
Intrest3
Last Price11.07Sep 21, 2026
Change
-
Bid10.35
Ask11.55
volume0
Intrest28
Strike
49
49
Last Price0.16Sep 10, 2026
Change
-
Bid-
Ask1.32
volume0
Intrest7
Last Price10.08Sep 21, 2026
Change
-
Bid9.3
Ask10.65
volume0
Intrest60
Strike
50
50
Last Price0.5Sep 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest35
Last Price9.16Sep 21, 2026
Change
-
Bid8.4
Ask9.75
volume0
Intrest59
Strike
51
51
Last Price0.09Sep 16, 2026
Change
-
Bid-
Ask1.33
volume0
Intrest39
Last Price8.38Sep 21, 2026
Change
-
Bid7.3
Ask8.8
volume0
Intrest3
Strike
52
52
Last Price0.17Sep 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest56
Last Price7.45Sep 21, 2026
Change
-
Bid6.4
Ask7.8
volume0
Intrest4
Strike
53
53
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest37
Last Price6.53Sep 21, 2026
Change
-
Bid5.45
Ask6.85
volume0
Intrest3
Strike
54
54
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest135
Last Price5.04Sep 21, 2026
Change
-
Bid4.3
Ask5.1
volume0
Intrest5
Strike
55
55
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest210
Last Price4.12Sep 21, 2026
Change
-
Bid3.4
Ask4
volume0
Intrest22
Strike
56
56
Last Price0.06Sep 21, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest51
Last Price3.78Sep 18, 2026
Change
-
Bid2.03
Ask2.93
volume0
Intrest31
Strike
57
57
Last Price0.07Sep 21, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest660
Last Price1.89Sep 21, 2026
Change
-
Bid0.99
Ask2.2
volume0
Intrest87
Strike
58
58
Last Price0.1Sep 21, 2026
Change
-
Bid0.12
Ask0.2
volume0
Intrest184
Last Price1.44Sep 21, 2026
Change
-
Bid0.67
Ask1.91
volume0
Intrest101
Strike
59
59
Last Price0.41Sep 21, 2026
Change
-
Bid0.3
Ask0.54
volume0
Intrest114
Last Price0.55Sep 21, 2026
Change
-
Bid0.46
Ask0.7
volume0
Intrest256
Strike
60
60
Last Price0.5Sep 21, 2026
Change
-
Bid0.72
Ask1
volume0
Intrest158
Last Price0.24Sep 21, 2026
Change
-
Bid0.11
Ask0.28
volume0
Intrest502
Strike
61
61
Last Price1.59Sep 21, 2026
Change
-
Bid0.99
Ask2.03
volume0
Intrest54
Last Price0.09Sep 21, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest9278
Strike
62
62
Last Price2.39Sep 21, 2026
Change
-
Bid2.18
Ask2.78
volume0
Intrest14
Last Price0.06Sep 21, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest9228
Strike
63
63
Last Price4.35Sep 21, 2026
Change
-
Bid2.23
Ask4.25
volume0
Intrest5
Last Price0.02Sep 21, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest173
Strike
64
64
Last Price4.38Sep 21, 2026
Change
-
Bid3.75
Ask5
volume0
Intrest6
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest144
Strike
65
65
Last Price5.3Sep 21, 2026
Change
-
Bid4.4
Ask6.45
volume0
Intrest2
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest100
Strike
66
66
Last Price4.65Sep 15, 2026
Change
-
Bid5.2
Ask7.25
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-
Bid-
Ask1.52
volume0
Intrest32
Strike
67
67
Last Price-
Change
-
Bid6.2
Ask8.45
volume0
Intrest0
Last Price0.17Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest25
Strike
68
68
Last Price7.35Sep 18, 2026
Change
-
Bid7.2
Ask9.55
volume0
Intrest0
Last Price0.28Aug 24, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest3
Strike
69
69
Last Price12.45Sep 10, 2026
Change
-
Bid8.2
Ask10.65
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest56
Strike
70
70
Last Price8.7Sep 15, 2026
Change
-
Bid8.4
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
71
71
Last Price11.01Sep 21, 2026
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price11.93Sep 21, 2026
Change
-
Bid10.85
Ask13.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid11.4
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price1.4Sep 21, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask21.75
volume0
Intrest0
Last Price0.73Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask26.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved