$65.06
0.671.04%
가까이에: -
$65.06
0.000.00%
시간외: 5:09 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kroger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kroger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.15
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.3Jan 02, 2025
Change
00%
Bid23.05
Ask27.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid16.05
Ask19.8
volume0
Intrest0
Strike
47
47
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid15.05
Ask19.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask17.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.16Feb 13, 2025
Change
00%
Bid13.65
Ask16.75
volume0
Intrest0
Strike
50
50
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid12.7
Ask14.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.9Feb 05, 2025
Change
00%
Bid11.9
Ask13.25
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.15Jan 24, 2025
Change
00%
Bid10.95
Ask14.1
volume0
Intrest0
Strike
53
53
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid10.05
Ask12.3
volume0
Intrest0
Strike
54
54
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest36
Last Price9.51Feb 21, 2025
Change
0.040.42%
Bid9
Ask11.3
volume3
Intrest23
Strike
55
55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3559
Last Price10.05Feb 13, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest0
Strike
56
56
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price1.99Jan 23, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest0
Strike
57
57
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest70
Last Price8.2Feb 13, 2025
Change
00%
Bid5.3
Ask7.55
volume0
Intrest0
Strike
58
58
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest38
Last Price7.1Feb 13, 2025
Change
00%
Bid4.45
Ask7.1
volume0
Intrest0
Strike
59
59
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3429
Last Price5.28Feb 21, 2025
Change
0.030.56%
Bid3.95
Ask7.15
volume5
Intrest30
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2809
Last Price4.13Feb 21, 2025
Change
0.6920.06%
Bid2.75
Ask4.4
volume12
Intrest10
Strike
61
61
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Last Price4.15Feb 13, 2025
Change
00%
Bid2.72
Ask3.3
volume0
Intrest0
Strike
62
62
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price2Feb 21, 2025
Change
0.5235.14%
Bid1.89
Ask2.3
volume10
Intrest10
Strike
63
63
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest770
Last Price0.84Feb 21, 2025
Change
0.2747.37%
Bid0.79
Ask1.31
volume59
Intrest1570
Strike
64
64
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume238
Intrest1823
Last Price0.17Feb 21, 2025
Change
0.0541.67%
Bid-
Ask0.2
volume444
Intrest4116
Strike
65
65
Last Price0.07Feb 21, 2025
Change
0.7891.76%
Bid-
Ask0.14
volume231
Intrest933
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume159
Intrest2230
Strike
66
66
Last Price0.76Feb 21, 2025
Change
0.8953.94%
Bid0.56
Ask1.28
volume61
Intrest69
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume218
Intrest2954
Strike
67
67
Last Price2.12Feb 21, 2025
Change
0.6824.29%
Bid1.66
Ask2.16
volume18
Intrest18
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest246
Strike
68
68
Last Price2.56Feb 13, 2025
Change
00%
Bid0.81
Ask4.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.12
volume3
Intrest43
Strike
69
69
Last Price-
Change
-
Bid2.81
Ask5.8
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2750
Strike
70
70
Last Price-
Change
-
Bid3.65
Ask5.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest23
Strike
71
71
Last Price5.55Feb 14, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid6.15
Ask7.85
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.7
Ask10.55
volume0
Intrest0
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
75
75
Last Price12.6Dec 27, 2024
Change
00%
Bid8.5
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.75
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price11.4Feb 20, 2025
Change
00%
Bid10.4
Ask12.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price14.4Feb 20, 2025
Change
00%
Bid13.7
Ask15.75
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid18.75
Ask20.95
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid23.55
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved