$67.69
0.971.45%
가까이에: -
$67.69
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kroger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kroger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31
Ask34.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid25.95
Ask29.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price22.8Mar 31, 2025
Change
1.466.84%
Bid21.1
Ask24.9
volume2
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask18.85
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price14.35Mar 18, 2025
Change
00%
Bid14.15
Ask17.9
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.9Mar 31, 2025
Change
-
Bid13.15
Ask16.85
volume1
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.07Mar 31, 2025
Change
-
Bid12.25
Ask15.8
volume1
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Last Price11.01Mar 07, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.55Mar 25, 2025
Change
00%
Bid11.1
Ask12.55
volume0
Intrest28
Strike
56
56
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price7.75Mar 25, 2025
Change
00%
Bid9.65
Ask12.45
volume0
Intrest10
Strike
57
57
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Last Price6.5Mar 25, 2025
Change
00%
Bid9.45
Ask10.3
volume0
Intrest37
Strike
58
58
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price7.45Mar 27, 2025
Change
00%
Bid7.35
Ask10.8
volume0
Intrest5
Strike
59
59
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest27
Last Price6.33Mar 27, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest41
Strike
60
60
Last Price0.82Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Last Price3.62Mar 25, 2025
Change
00%
Bid5.15
Ask8.9
volume0
Intrest2
Strike
61
61
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest47
Last Price3.51Mar 24, 2025
Change
00%
Bid5.05
Ask7.45
volume0
Intrest20
Strike
62
62
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest189
Last Price4.9Mar 31, 2025
Change
1.440%
Bid4.45
Ask5.65
volume1
Intrest83
Strike
63
63
Last Price0.05Mar 31, 2025
Change
0.0444.44%
Bid0.01
Ask0.09
volume2
Intrest361
Last Price3.7Mar 31, 2025
Change
0.8730.74%
Bid2.74
Ask4.05
volume4
Intrest124
Strike
64
64
Last Price0.07Mar 31, 2025
Change
0.0853.33%
Bid0.05
Ask0.46
volume6
Intrest496
Last Price3.04Mar 31, 2025
Change
0.8438.18%
Bid2.2
Ask2.95
volume37
Intrest121
Strike
65
65
Last Price0.12Mar 31, 2025
Change
0.1555.56%
Bid0.1
Ask0.14
volume84
Intrest2048
Last Price2.24Mar 31, 2025
Change
0.8965.93%
Bid1.83
Ask2.12
volume67
Intrest234
Strike
66
66
Last Price0.23Mar 31, 2025
Change
0.3258.18%
Bid0.2
Ask0.34
volume151
Intrest286
Last Price1.34Mar 31, 2025
Change
0.681.08%
Bid1.05
Ask1.57
volume788
Intrest1530
Strike
67
67
Last Price0.5Mar 31, 2025
Change
0.4145.05%
Bid0.47
Ask0.56
volume319
Intrest70
Last Price0.84Mar 31, 2025
Change
0.3468%
Bid0.6
Ask0.73
volume636
Intrest910
Strike
68
68
Last Price0.77Mar 31, 2025
Change
1.9171.27%
Bid0.88
Ask1.12
volume219
Intrest9
Last Price0.34Mar 31, 2025
Change
0.1470%
Bid0.27
Ask0.37
volume548
Intrest51
Strike
69
69
Last Price1.52Mar 31, 2025
Change
1.1843.7%
Bid1.06
Ask2.41
volume1
Intrest6
Last Price0.12Mar 31, 2025
Change
0.0571.43%
Bid0.1
Ask0.18
volume1374
Intrest40
Strike
70
70
Last Price2.12Mar 31, 2025
Change
1.4841.11%
Bid0.85
Ask2.54
volume20
Intrest3
Last Price0.07Mar 31, 2025
Change
0.06600%
Bid0.03
Ask0.1
volume50
Intrest56
Strike
71
71
Last Price4.85Mar 18, 2025
Change
00%
Bid1.62
Ask4
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
0.0872.73%
Bid-
Ask1.28
volume6
Intrest206
Strike
72
72
Last Price7.19Mar 25, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume21
Intrest33
Strike
73
73
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
-
Bid-
Ask1.27
volume1
Intrest0
Strike
74
74
Last Price6.2Mar 31, 2025
Change
-
Bid4.7
Ask7.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.15
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid6.2
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid7.15
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.15
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved