$68.76
-0.74-1.06%
프리마켓: 6:25 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kroger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kroger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.97May 14, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.55
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask21.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask15.5
volume0
Intrest0
Strike
56
56
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Last Price14.65Apr 04, 2025
Change
00%
Bid10.9
Ask13.75
volume0
Intrest0
Strike
57
57
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest25
Last Price9.6May 13, 2025
Change
00%
Bid9.65
Ask13.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5May 14, 2025
Change
00%
Bid8.55
Ask12.6
volume0
Intrest0
Strike
59
59
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price8.55May 16, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest1
Strike
60
60
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price5.25May 14, 2025
Change
00%
Bid8
Ask10.55
volume0
Intrest1
Strike
61
61
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid5.6
Ask9.55
volume0
Intrest0
Strike
62
62
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.6May 15, 2025
Change
00%
Bid4.9
Ask8.45
volume0
Intrest6
Strike
63
63
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price5.05May 12, 2025
Change
00%
Bid5.15
Ask6.75
volume0
Intrest7
Strike
64
64
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest48
Last Price5.35May 20, 2025
Change
00%
Bid3.45
Ask6.05
volume0
Intrest7
Strike
65
65
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest338
Last Price3.35May 20, 2025
Change
00%
Bid3.1
Ask4.25
volume0
Intrest45
Strike
66
66
Last Price0.03May 20, 2025
Change
00%
Bid0.01
Ask0.58
volume0
Intrest325
Last Price2.8May 20, 2025
Change
00%
Bid2.37
Ask2.82
volume0
Intrest292
Strike
67
67
Last Price0.07May 20, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1238
Last Price1.59May 20, 2025
Change
00%
Bid1.69
Ask2
volume0
Intrest264
Strike
68
68
Last Price0.2May 20, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest295
Last Price1.07May 20, 2025
Change
00%
Bid0.95
Ask1.11
volume0
Intrest228
Strike
69
69
Last Price0.51May 20, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest192
Last Price0.44May 20, 2025
Change
00%
Bid0.42
Ask0.52
volume0
Intrest433
Strike
70
70
Last Price0.95May 20, 2025
Change
00%
Bid0.73
Ask1.17
volume0
Intrest40
Last Price0.22May 20, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest182
Strike
71
71
Last Price1.18May 20, 2025
Change
00%
Bid1.42
Ask1.75
volume0
Intrest277
Last Price0.07May 20, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest417
Strike
72
72
Last Price2.06May 20, 2025
Change
00%
Bid2.46
Ask2.65
volume0
Intrest36
Last Price0.05May 20, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest257
Strike
73
73
Last Price4.6May 16, 2025
Change
00%
Bid3.1
Ask4.15
volume0
Intrest36
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
74
74
Last Price6.7May 15, 2025
Change
00%
Bid4.1
Ask4.75
volume0
Intrest78
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Strike
75
75
Last Price6.4May 12, 2025
Change
00%
Bid4.9
Ask7.45
volume0
Intrest6
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
76
76
Last Price-
Change
-
Bid4.45
Ask8.1
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid5.95
Ask9.45
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
78
78
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price6.3Apr 22, 2025
Change
00%
Bid7.5
Ask11.15
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
80
80
Last Price9.01Apr 23, 2025
Change
00%
Bid8.5
Ask11.75
volume0
Intrest2
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
81
81
Last Price-
Change
-
Bid9.45
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.45
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
83
83
Last Price14.55May 16, 2025
Change
00%
Bid11.45
Ask15.4
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid12.6
Ask16.45
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid13.55
Ask17.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved