$56.32
0.050.09%
가까이에: Aug 19, 5:00 PM EST
$56.17
-0.10-0.18%
프리마켓: 8:11 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
The Kroger Co 옵션 체인
KRNYSE
배당금: 배당락일은 7일 전이었습니다
Kroger Options
View Kroger (KR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.64Aug 19, 2026
Change
-
Bid14.45
Ask18.5
volume0
Intrest7
Strike
40
40
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price11.89Aug 20, 2026
Change
-
Bid11.9
Ask12.9
volume0
Intrest7
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.93Aug 20, 2026
Change
-
Bid10.15
Ask12.25
volume0
Intrest10
Strike
45
45
Last Price0.02Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price10.54Aug 19, 2026
Change
-
Bid9.4
Ask11.75
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price9.07Aug 20, 2026
Change
-
Bid8.6
Ask10.7
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.1Aug 20, 2026
Change
-
Bid7.35
Ask9.75
volume0
Intrest24
Strike
48
48
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest110
Last Price7.17Aug 20, 2026
Change
-
Bid6.4
Ask8.75
volume0
Intrest22
Strike
49
49
Last Price0.08Jul 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Last Price6.35Aug 19, 2026
Change
-
Bid5.5
Ask7
volume0
Intrest8
Strike
50
50
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest897
Last Price4.85Aug 20, 2026
Change
-
Bid4.4
Ask5.95
volume0
Intrest3
Strike
51
51
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest103
Last Price3.93Aug 20, 2026
Change
-
Bid3.25
Ask5.45
volume0
Intrest3
Strike
52
52
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest201
Last Price4.57Aug 18, 2026
Change
-
Bid3.4
Ask5.25
volume0
Intrest3
Strike
52.5
52.5
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1341
Last Price3Aug 20, 2026
Change
-
Bid2.26
Ask4.75
volume0
Intrest10
Strike
53
53
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest254
Last Price2.09Aug 20, 2026
Change
-
Bid0.58
Ask3.7
volume0
Intrest16
Strike
54
54
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest528
Last Price1.01Aug 20, 2026
Change
-
Bid0.88
Ask1.81
volume0
Intrest8
Strike
55
55
Last Price0.05Aug 20, 2026
Change
-
Bid0.03
Ask0.08
volume0
Intrest7119
Last Price0.6Aug 20, 2026
Change
-
Bid0.46
Ask0.96
volume0
Intrest256
Strike
56
56
Last Price0.24Aug 20, 2026
Change
-
Bid0.17
Ask0.37
volume0
Intrest1145
Last Price0.17Aug 20, 2026
Change
-
Bid0.17
Ask0.29
volume0
Intrest8737
Strike
57
57
Last Price0.99Aug 20, 2026
Change
-
Bid0.57
Ask1.36
volume0
Intrest2908
Last Price0.16Aug 20, 2026
Change
-
Bid0.05
Ask0.09
volume0
Intrest543
Strike
57.5
57.5
Last Price1.29Aug 20, 2026
Change
-
Bid0.85
Ask1.44
volume0
Intrest1247
Last Price0.04Aug 20, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest7970
Strike
58
58
Last Price1.75Aug 20, 2026
Change
-
Bid1.22
Ask2.05
volume0
Intrest819
Last Price0.08Aug 20, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest1075
Strike
59
59
Last Price2.6Aug 20, 2026
Change
-
Bid2.21
Ask3.7
volume0
Intrest64
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3169
Strike
60
60
Last Price3.6Aug 20, 2026
Change
-
Bid3
Ask4.55
volume0
Intrest582
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest549
Strike
61
61
Last Price3.77Jul 31, 2026
Change
-
Bid3.95
Ask6.5
volume0
Intrest0
Last Price0.32Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest333
Strike
62
62
Last Price5.35Aug 18, 2026
Change
-
Bid5.15
Ask7.5
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2250
Strike
62.5
62.5
Last Price5.76Aug 18, 2026
Change
-
Bid5.6
Ask7.15
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask1.23
volume0
Intrest223
Strike
63
63
Last Price-
Change
-
Bid6.25
Ask8.5
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask1.47
volume0
Intrest51
Strike
64
64
Last Price-
Change
-
Bid7.2
Ask8.75
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2715
Strike
65
65
Last Price9.48Aug 17, 2026
Change
-
Bid8.05
Ask9.75
volume0
Intrest0
Last Price0.2Jul 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest28
Strike
66
66
Last Price10.33Aug 17, 2026
Change
-
Bid9.05
Ask10.75
volume0
Intrest0
Last Price0.01Aug 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest41
Strike
67
67
Last Price-
Change
-
Bid10.15
Ask11.75
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest669
Strike
67.5
67.5
Last Price10.83Jun 23, 2026
Change
-
Bid10.6
Ask12.25
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Strike
68
68
Last Price10.99Jul 31, 2026
Change
-
Bid11.25
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
69
69
Last Price12.47Aug 18, 2026
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest187
Strike
70
70
Last Price13.45Aug 18, 2026
Change
-
Bid13.1
Ask14.85
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
71
71
Last Price15.73Aug 17, 2026
Change
-
Bid14
Ask15.85
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
72
72
Last Price14.92Aug 19, 2026
Change
-
Bid15.2
Ask17.45
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask1.33
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid18.25
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.25
Ask25.45
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
85
85
Last Price29.74Aug 17, 2026
Change
-
Bid27.6
Ask30.45
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
90
90
Last Price34.72Aug 17, 2026
Change
-
Bid33.15
Ask35.45
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid38.15
Ask40.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved