$62.10
-0.56-0.89%
가까이에: Dec 15, 4:00 PM EST
$62.59
0.490.79%
프리마켓: 8:18 AM EST
Comments
Loading...
Kroger (NYSE:KR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kroger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kroger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.34Dec 16, 2025
Change
-0%
Bid21.9
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price18.41Dec 16, 2025
Change
-0%
Bid16.85
Ask19.15
volume0
Intrest0
Strike
45
45
Last Price0.07Dec 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask12.75
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest8
Last Price10.65Dec 16, 2025
Change
-0%
Bid9.9
Ask10.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.85Dec 15, 2025
Change
-0%
Bid8.9
Ask9.65
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.35Dec 16, 2025
Change
-0%
Bid7.95
Ask8.8
volume0
Intrest6
Strike
54
54
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price7.85Dec 15, 2025
Change
-0%
Bid6.9
Ask7.4
volume0
Intrest5
Strike
55
55
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest836
Last Price6.8Dec 15, 2025
Change
-0%
Bid5.95
Ask7.85
volume0
Intrest11
Strike
56
56
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price5.24Dec 16, 2025
Change
-0%
Bid4.95
Ask6.05
volume0
Intrest1
Strike
57
57
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Last Price5.32Dec 16, 2025
Change
-0%
Bid4.45
Ask6.4
volume0
Intrest38
Strike
57.5
57.5
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest260
Last Price4.88Dec 16, 2025
Change
-0%
Bid3.85
Ask5.75
volume0
Intrest49
Strike
58
58
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Last Price4.11Dec 16, 2025
Change
-0%
Bid3
Ask5.25
volume0
Intrest4
Strike
59
59
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest499
Last Price2.3Dec 16, 2025
Change
-0%
Bid2.15
Ask2.49
volume0
Intrest48
Strike
60
60
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.04
Ask0.08
volume0
Intrest1833
Last Price1.39Dec 16, 2025
Change
-0%
Bid1.25
Ask1.6
volume0
Intrest7
Strike
61
61
Last Price0.17Dec 16, 2025
Change
-0%
Bid0.15
Ask0.19
volume0
Intrest973
Last Price0.75Dec 16, 2025
Change
-0%
Bid0.61
Ask0.69
volume0
Intrest367
Strike
62
62
Last Price0.48Dec 16, 2025
Change
-0%
Bid0.38
Ask0.53
volume0
Intrest616
Last Price0.42Dec 16, 2025
Change
-0%
Bid0.35
Ask0.46
volume0
Intrest329
Strike
62.5
62.5
Last Price0.67Dec 16, 2025
Change
-0%
Bid0.72
Ask0.82
volume0
Intrest1108
Last Price0.25Dec 16, 2025
Change
-0%
Bid0.2
Ask0.28
volume0
Intrest368
Strike
63
63
Last Price1Dec 16, 2025
Change
-0%
Bid1.04
Ask1.19
volume0
Intrest371
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest5380
Strike
64
64
Last Price1.68Dec 16, 2025
Change
-0%
Bid1.72
Ask2.15
volume0
Intrest1530
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest1553
Strike
65
65
Last Price2.51Dec 16, 2025
Change
-0%
Bid2.57
Ask3.1
volume0
Intrest407
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest5145
Strike
66
66
Last Price2.68Dec 04, 2025
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest22
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest542
Strike
67
67
Last Price4.55Dec 12, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest46
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest1719
Strike
67.5
67.5
Last Price5.37Dec 12, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest82
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1243
Strike
68
68
Last Price5.04Dec 12, 2025
Change
-0%
Bid4.65
Ask6.1
volume0
Intrest2226
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest863
Strike
69
69
Last Price6.8Dec 04, 2025
Change
-0%
Bid5.65
Ask7.15
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2200
Strike
70
70
Last Price7.35Dec 15, 2025
Change
-0%
Bid6.65
Ask8.15
volume0
Intrest15
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest158
Strike
71
71
Last Price-
Change
-
Bid7.65
Ask9.15
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
72
72
Last Price-
Change
-
Bid8.65
Ask10.15
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1616
Strike
72.5
72.5
Last Price5.75Nov 19, 2025
Change
-0%
Bid9.2
Ask10.65
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest102
Strike
73
73
Last Price-
Change
-
Bid9.65
Ask11.15
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
74
74
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest437
Strike
75
75
Last Price10.55Nov 24, 2025
Change
-0%
Bid11.65
Ask13.3
volume0
Intrest0
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
76
76
Last Price-
Change
-
Bid12.65
Ask14.6
volume0
Intrest0
Last Price0.23Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
77
77
Last Price14.41Dec 15, 2025
Change
-0%
Bid13.65
Ask15.6
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1000
Strike
77.5
77.5
Last Price15.03Dec 15, 2025
Change
-0%
Bid14.15
Ask15.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price14.66Dec 16, 2025
Change
-0%
Bid14.6
Ask16.4
volume0
Intrest2
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest122
Strike
80
80
Last Price12.96Nov 18, 2025
Change
-0%
Bid16.65
Ask18.6
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Strike
85
85
Last Price19.01Nov 20, 2025
Change
-0%
Bid20.8
Ask23.75
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price24.33Nov 14, 2025
Change
-0%
Bid25.8
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price32.6Dec 12, 2025
Change
-0%
Bid31.75
Ask33.75
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price37.6Dec 12, 2025
Change
-0%
Bid36.65
Ask38.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved