$70.00
-1.35-1.89%
가까이에: -
$69.25
-0.75-1.07%
시간외: 5:32 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kroger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kroger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.25
Ask37.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.25
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price27.24Apr 21, 2025
Change
00%
Bid23.75
Ask27.65
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.83Apr 21, 2025
Change
00%
Bid23.25
Ask27.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.95
Ask25.25
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.5Apr 25, 2025
Change
-
Bid22.85
Ask24.15
volume1
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price24.1Apr 24, 2025
Change
00%
Bid21.15
Ask24.6
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.6Apr 24, 2025
Change
00%
Bid21.4
Ask23.25
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.1Apr 24, 2025
Change
00%
Bid19.95
Ask23.6
volume0
Intrest7
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.6Apr 24, 2025
Change
00%
Bid20.6
Ask21.45
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.1Apr 24, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest1
Strike
49.5
49.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid18.95
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.6Apr 24, 2025
Change
00%
Bid17.75
Ask18.4
volume0
Intrest18
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.95Apr 24, 2025
Change
00%
Bid16.55
Ask17.65
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.75Apr 24, 2025
Change
00%
Bid14.95
Ask16.35
volume0
Intrest4
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Apr 16, 2025
Change
00%
Bid12.55
Ask15.95
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.95Apr 24, 2025
Change
00%
Bid11.9
Ask14.35
volume0
Intrest7
Strike
57
57
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest15
Last Price-
Change
-
Bid11.75
Ask13.2
volume0
Intrest0
Strike
58
58
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.25
volume3
Intrest13
Last Price12.68Apr 24, 2025
Change
00%
Bid10.45
Ask11.8
volume0
Intrest5
Strike
59
59
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price11.6Apr 24, 2025
Change
00%
Bid9.45
Ask11
volume0
Intrest7
Strike
60
60
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Last Price10.5Apr 24, 2025
Change
00%
Bid8.95
Ask9.35
volume0
Intrest26
Strike
61
61
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest86
Last Price9.25Apr 25, 2025
Change
0.444.54%
Bid7.8
Ask8.3
volume3
Intrest88
Strike
62
62
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest96
Last Price6.77Apr 25, 2025
Change
2.2248.79%
Bid6.75
Ask7.3
volume5
Intrest10
Strike
63
63
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest52
Last Price5.34Apr 25, 2025
Change
2.5632.41%
Bid5.65
Ask6.25
volume7
Intrest38
Strike
64
64
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price5.32Apr 25, 2025
Change
1.7324.54%
Bid4.95
Ask5.4
volume17
Intrest43
Strike
65
65
Last Price0.07Apr 25, 2025
Change
0.0222.22%
Bid-
Ask0.55
volume5
Intrest86
Last Price5.35Apr 25, 2025
Change
0.46.96%
Bid3.95
Ask4.3
volume5
Intrest56
Strike
66
66
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest122
Last Price2.5Apr 25, 2025
Change
1.8542.53%
Bid2.8
Ask3.2
volume6
Intrest129
Strike
67
67
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest229
Last Price2.25Apr 25, 2025
Change
1.5540.79%
Bid1.83
Ask2.41
volume18
Intrest100
Strike
68
68
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest193
Last Price0.9Apr 25, 2025
Change
1.7566.04%
Bid0.83
Ask1.35
volume81
Intrest131
Strike
69
69
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume305
Intrest457
Last Price0.15Apr 25, 2025
Change
1.2589.29%
Bid-
Ask0.38
volume167
Intrest166
Strike
70
70
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask1.27
volume1369
Intrest1579
Last Price0.01Apr 25, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume123
Intrest541
Strike
71
71
Last Price0.7Apr 25, 2025
Change
0.43159.26%
Bid-
Ask1.64
volume669
Intrest1101
Last Price0.01Apr 25, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume135
Intrest703
Strike
72
72
Last Price1.8Apr 25, 2025
Change
0.9100%
Bid1.57
Ask2.08
volume317
Intrest309
Last Price0.01Apr 25, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume200
Intrest541
Strike
73
73
Last Price2.97Apr 25, 2025
Change
1.3785.63%
Bid2.69
Ask3.55
volume13
Intrest69
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest113
Strike
74
74
Last Price4.2Apr 25, 2025
Change
1.6866.67%
Bid2.92
Ask4.35
volume2
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Strike
75
75
Last Price4.5Apr 25, 2025
Change
1.5251.01%
Bid4.3
Ask5.05
volume1
Intrest10
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest330
Strike
76
76
Last Price4.7Apr 23, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.3191.18%
Bid-
Ask0.03
volume1
Intrest1
Strike
77
77
Last Price3.75Apr 22, 2025
Change
00%
Bid5.1
Ask8.55
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
78
78
Last Price6.4Apr 21, 2025
Change
00%
Bid6.95
Ask8.2
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume79
Intrest78
Strike
79
79
Last Price7.7Apr 24, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest211
Strike
80
80
Last Price7.3Apr 22, 2025
Change
00%
Bid8.65
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.45
Ask11.4
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
82
82
Last Price10.71Apr 23, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Strike
83
83
Last Price12.75Apr 25, 2025
Change
1.058.97%
Bid11.8
Ask13.55
volume40
Intrest40
© 2025 Benzinga | All Rights Reserved