$59.08
-0.5-0.84%
가까이에: -
$59.10
0.020.03%
시간외: 6:19 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kroger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kroger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.85
Ask29.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price21.05Oct 10, 2024
Change
00%
Bid24
Ask24.4
volume0
Intrest3
Strike
35
35
Last Price0.06Oct 02, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest3
Last Price19.55Nov 11, 2024
Change
00%
Bid18.8
Ask19.4
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price11.89Oct 23, 2024
Change
00%
Bid14
Ask14.4
volume0
Intrest2
Strike
45
45
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price13Nov 07, 2024
Change
00%
Bid12
Ask12.4
volume0
Intrest1
Strike
47
47
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
48
48
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price11.1Nov 08, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest2
Strike
49
49
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest19
Last Price9.34Nov 14, 2024
Change
1.019.76%
Bid8.85
Ask9.3
volume5
Intrest13
Strike
50
50
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume4
Intrest108
Last Price5.7Oct 23, 2024
Change
00%
Bid7.85
Ask8.4
volume0
Intrest1
Strike
51
51
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price5.45Oct 24, 2024
Change
00%
Bid6.85
Ask7.4
volume0
Intrest3
Strike
52
52
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest200
Last Price6.75Nov 06, 2024
Change
00%
Bid6
Ask6.35
volume0
Intrest7
Strike
53
53
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest642
Last Price5.6Nov 06, 2024
Change
00%
Bid5.05
Ask5.4
volume0
Intrest13
Strike
54
54
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest744
Last Price4.2Nov 14, 2024
Change
0.7515.15%
Bid4
Ask4.25
volume4812
Intrest2825
Strike
55
55
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume44
Intrest2063
Last Price3.4Nov 14, 2024
Change
0.615%
Bid2.91
Ask3.25
volume480
Intrest210
Strike
56
56
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.2
volume51
Intrest730
Last Price2.1Nov 14, 2024
Change
0.4517.65%
Bid1.9
Ask2.36
volume968
Intrest366
Strike
57
57
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest4328
Last Price1.2Nov 14, 2024
Change
0.3723.57%
Bid0.97
Ask1.26
volume3386
Intrest1229
Strike
58
58
Last Price0.25Nov 14, 2024
Change
0.166.67%
Bid0.09
Ask0.25
volume54
Intrest695
Last Price0.37Nov 14, 2024
Change
0.4253.16%
Bid0.25
Ask0.41
volume2031
Intrest2163
Strike
59
59
Last Price0.38Nov 14, 2024
Change
0.025%
Bid0.41
Ask1.78
volume70
Intrest1142
Last Price0.11Nov 14, 2024
Change
0.2871.79%
Bid0.05
Ask0.09
volume3753
Intrest4914
Strike
60
60
Last Price1.15Nov 14, 2024
Change
0.1616.16%
Bid1.2
Ask2.13
volume31
Intrest912
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.05
volume45
Intrest246
Strike
61
61
Last Price1.79Nov 13, 2024
Change
00%
Bid0.83
Ask3.9
volume0
Intrest28
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.01
volume818
Intrest4189
Strike
62
62
Last Price2.64Nov 12, 2024
Change
00%
Bid2.93
Ask3.35
volume0
Intrest26
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest223
Strike
63
63
Last Price3.6Nov 12, 2024
Change
00%
Bid3.9
Ask4.25
volume0
Intrest12
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest26
Strike
64
64
Last Price4.25Nov 08, 2024
Change
00%
Bid4.9
Ask5.35
volume0
Intrest14
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.69
volume25
Intrest96
Strike
65
65
Last Price8.15Oct 02, 2024
Change
00%
Bid5.9
Ask6.35
volume0
Intrest1
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest5
Strike
66
66
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price7.55Nov 12, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
68
68
Last Price8.55Nov 12, 2024
Change
00%
Bid8.9
Ask9.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.9
Ask10.35
volume0
Intrest0
Last Price0.06Sep 30, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Strike
70
70
Last Price14Sep 25, 2024
Change
00%
Bid10.9
Ask11.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
80
80
Last Price24.1Oct 30, 2024
Change
00%
Bid20.9
Ask21.3
volume0
Intrest2
© 2024 Benzinga | All Rights Reserved