$36.21
-0.48-1.31%
가까이에: Aug 27, 5:00 PM EST
$36.21
-0.48-1.31%
프리마켓: 8:40 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Kilroy Realty Corp 옵션 체인
KRCNYSE
Kilroy Realty Options
View Kilroy Realty (KRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Aug 27, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest500
Last Price5.03Jul 30, 2026
Change
-
Bid1
Ask3.4
volume0
Intrest1
Strike
35
35
Last Price0.37Aug 26, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest6
Last Price0.8Aug 25, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest1268
Strike
37.5
37.5
Last Price-
Change
-
Bid0.25
Ask2.8
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price2.5Jul 27, 2026
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest500
Strike
42.5
42.5
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved