Kilroy Realty Corp 옵션 체인

KRCNYSE

Trade with Public

Trade with Public

$33.84

-0.08-0.24%

가까이에: Sep 29, 5:00 PM EST

$33.84

N/A

시간외: 4:08 PM EST

배당금: 배당락일은 내일입니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Kilroy Realty Options

View Kilroy Realty (KRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.050.0

20.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid12.7

Ask15.9

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask13.4

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask10.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask8.4

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask4.5

volume0

Intrest0

Strike

30

30

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest400

Last Price-

Change

-

Bid0.15

Ask2.85

volume0

Intrest0

Strike

32.5

32.5

Last Price0.48Sep 24, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest58

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

35

35

Last Price1.45Sep 17, 2026

Change

-0%

Bid0.6

Ask3.5

volume0

Intrest5

Last Price0.5Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

37.5

37.5

Last Price-

Change

-

Bid2.7

Ask6

volume0

Intrest0

Last Price0.8Sep 10, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest451

Strike

40

40

Last Price-

Change

-

Bid4.6

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid7.1

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid9.6

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid12.1

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid14.6

Ask18.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved