$53.40
-0.96-1.77%
가까이에: Aug 21, 5:00 PM EST
$54.42
1.021.91%
시간외: 6:36 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Karman Holdings Inc 옵션 체인
KRMNNYSE
Karman Holdings Options
View Karman Holdings (KRMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.48Jun 10, 2026
Change
-0%
Bid26.6
Ask30.8
volume0
Intrest5
Strike
25
25
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price29.32Aug 10, 2026
Change
-0%
Bid21.7
Ask25.8
volume0
Intrest29
Strike
30
30
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Last Price27.2Aug 14, 2026
Change
-0%
Bid17.9
Ask20
volume0
Intrest32
Strike
35
35
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price21.5Aug 10, 2026
Change
-0%
Bid13.5
Ask15.3
volume0
Intrest15
Strike
40
40
Last Price0.3Aug 21, 2026
Change
0.1228.57%
Bid0.05
Ask0.55
volume2
Intrest142
Last Price10.7Aug 20, 2026
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest19
Strike
45
45
Last Price0.8Aug 21, 2026
Change
0.022.44%
Bid0.4
Ask1.2
volume19
Intrest423
Last Price5.55Aug 21, 2026
Change
1.2518.38%
Bid5.3
Ask8
volume1
Intrest38
Strike
50
50
Last Price2.2Aug 21, 2026
Change
0.2512.82%
Bid1.2
Ask3.2
volume17
Intrest2244
Last Price3.25Aug 21, 2026
Change
0.5514.47%
Bid3
Ask3.4
volume67
Intrest227
Strike
55
55
Last Price3.6Aug 21, 2026
Change
1.0823.08%
Bid3.1
Ask5.7
volume2
Intrest65
Last Price1.6Aug 21, 2026
Change
0.3517.95%
Bid0.5
Ask1.95
volume18
Intrest574
Strike
60
60
Last Price7.73Aug 20, 2026
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest112
Last Price0.73Aug 21, 2026
Change
0.1315.12%
Bid0.55
Ask0.85
volume16
Intrest249
Strike
65
65
Last Price11.75Aug 21, 2026
Change
3.4541.57%
Bid10.7
Ask12.6
volume3
Intrest94
Last Price0.45Aug 21, 2026
Change
0.1760.71%
Bid0.3
Ask0.45
volume31
Intrest241
Strike
70
70
Last Price9.61Aug 17, 2026
Change
-0%
Bid14.8
Ask17.2
volume0
Intrest212
Last Price0.1Aug 21, 2026
Change
0.1560%
Bid0.1
Ask0.4
volume15
Intrest126
Strike
75
75
Last Price13.5Aug 12, 2026
Change
-0%
Bid20.2
Ask22
volume0
Intrest61
Last Price0.1Aug 21, 2026
Change
0.1560%
Bid-
Ask0.25
volume56
Intrest133
Strike
80
80
Last Price33.81Jul 29, 2026
Change
-0%
Bid24.4
Ask28.4
volume0
Intrest33
Last Price0.63Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest450
Strike
85
85
Last Price33.1Aug 20, 2026
Change
-0%
Bid29.4
Ask33.4
volume0
Intrest102
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest400
Strike
90
90
Last Price38.1Aug 20, 2026
Change
-0%
Bid34.4
Ask38.4
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
95
95
Last Price46.3Jul 16, 2026
Change
-0%
Bid39.4
Ask43.6
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1527
Strike
100
100
Last Price37.77May 06, 2026
Change
-0%
Bid44.4
Ask48.6
volume0
Intrest0
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest75
Strike
105
105
Last Price47.18May 11, 2026
Change
-0%
Bid49.4
Ask53.6
volume0
Intrest0
Last Price0.36Jun 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest123
Strike
110
110
Last Price52.01May 11, 2026
Change
-0%
Bid54.4
Ask58.6
volume0
Intrest0
Last Price0.5May 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Last Price0.57Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
120
120
Last Price-
Change
-
Bid64.4
Ask68.6
volume0
Intrest0
Last Price0.75Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest311
Strike
125
125
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Last Price0.33Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid79.4
Ask83.6
volume0
Intrest0
Last Price0.4May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid84.4
Ask88.6
volume0
Intrest0
Last Price2.25Apr 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid89.4
Ask93.6
volume0
Intrest0
Last Price0.08Jun 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest57
Strike
150
150
Last Price-
Change
-
Bid94.4
Ask98.6
volume0
Intrest0
Last Price0.65May 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid99.4
Ask103.6
volume0
Intrest0
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid104.4
Ask108.6
volume0
Intrest0
Last Price1May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid109.4
Ask113.6
volume0
Intrest0
Last Price1.1Apr 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid114.4
Ask118.6
volume0
Intrest0
Last Price1.4Apr 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid119.4
Ask123.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved