Kimbell Royalty Partners Options
View Kimbell Royalty Partners (KRP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.3Oct 14, 2026
Bid13.2
Ask14.2
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.81Oct 14, 2026
Bid10.7
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.9Oct 12, 2026
Bid3.3
Ask4.1
volume0
Intrest3
Last Price0.15Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest34
Last Price1.32Oct 16, 2026
Bid1.25
Ask1.5
volume60
Intrest1766
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.1
volume6
Intrest715
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume100
Intrest0
Last Price1.65Oct 16, 2026
Bid1.15
Ask2.15
volume15
Intrest21
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
