Krystal Biotech Options
View Krystal Biotech (KRYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid136.2
Ask139.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid131.3
Ask134.2
volume0
Intrest0
Last Price2.5Sep 18, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid121.3
Ask124.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid111.3
Ask114.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid101.3
Ask104.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price100Sep 23, 2026
Bid91.3
Ask94.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid81.3
Ask84.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid71.3
Ask74.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid61.3
Ask64.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid51.3
Ask54.2
volume0
Intrest0
Last Price1.31Sep 22, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid41.5
Ask44.2
volume0
Intrest0
Last Price1.47Sep 22, 2026
Bid-
Ask3.4
volume0
Intrest11
Last Price30.7Oct 12, 2026
Bid31.4
Ask34.4
volume5
Intrest7
Last Price2.15Oct 05, 2026
Bid-
Ask2.1
volume0
Intrest13
Last Price-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price3.3Oct 01, 2026
Bid-
Ask3.6
volume0
Intrest13
Last Price24.72Sep 18, 2026
Bid12.7
Ask16
volume0
Intrest108
Last Price6.6Oct 08, 2026
Bid0.05
Ask4.2
volume0
Intrest210
Last Price6.5Oct 12, 2026
Bid5.5
Ask9
volume1
Intrest7
Last Price10.8Oct 07, 2026
Bid2.55
Ask6.5
volume0
Intrest12
Last Price4.2Oct 08, 2026
Bid1.45
Ask5
volume0
Intrest10
Last Price19.75Oct 08, 2026
Bid8.5
Ask12
volume0
Intrest173
Last Price3.48Oct 01, 2026
Bid-
Ask4
volume0
Intrest528
Last Price15.5Sep 25, 2026
Bid16.7
Ask19.9
volume0
Intrest7
Last Price1.98Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest161
Last Price-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price4.2Sep 25, 2026
Bid-
Ask3.5
volume0
Intrest12
Last Price26.5Aug 27, 2026
Bid36
Ask39
volume0
Intrest7
Last Price1.6Sep 28, 2026
Bid-
Ask3.4
volume0
Intrest23
Last Price-
Bid46.1
Ask48.9
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest109
Last Price-
Bid56.1
Ask58.9
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask0.9
volume2
Intrest95
Last Price-
Bid66
Ask68.9
volume0
Intrest0
Last Price1.65Sep 22, 2026
Bid-
Ask3.4
volume0
Intrest51
Last Price-
Bid76
Ask79.4
volume0
Intrest0
Last Price0.83Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest15
Last Price-
Bid86
Ask88.9
volume0
Intrest0
Last Price3.9Sep 03, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid96
Ask98.9
volume0
Intrest0
Last Price1.32Sep 22, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid106
Ask108.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price100.5Aug 31, 2026
Bid116
Ask118.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid126
Ask128.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid136
Ask138.9
volume0
Intrest0
