Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kaspi.kz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kaspi.kz에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid20.2
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price16.15Mar 25, 2025
Change
00%
Bid10.5
Ask15.3
volume0
Intrest1
Strike
80
80
Last Price0.15Mar 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest19
Last Price14.1Mar 11, 2025
Change
00%
Bid6.9
Ask10.6
volume0
Intrest9
Strike
85
85
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest20
Last Price14.37Mar 05, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest9
Strike
90
90
Last Price2.1Apr 03, 2025
Change
0.531.25%
Bid1.45
Ask3.1
volume1
Intrest86
Last Price2.1Apr 02, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest16
Strike
95
95
Last Price3.7Apr 01, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest75
Last Price1.5Apr 02, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest73
Strike
100
100
Last Price7Mar 28, 2025
Change
00%
Bid6.3
Ask10.9
volume0
Intrest21
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Strike
105
105
Last Price11.12Apr 02, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest18
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest463
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Strike
115
115
Last Price17.57Mar 17, 2025
Change
00%
Bid20.6
Ask25
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved