$82.56
-0.23-0.28%
가까이에: -
$82.56
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kaspi.kz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kaspi.kz에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55Feb 13, 2025
Change
00%
Bid25.6
Ask29.8
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47.25Oct 17, 2024
Change
00%
Bid20.6
Ask25
volume0
Intrest1
Strike
60
60
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price49.3Nov 13, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price14May 12, 2025
Change
00%
Bid11
Ask14
volume0
Intrest1
Strike
70
70
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest147
Last Price8.3May 15, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest2
Strike
75
75
Last Price0.65Jun 03, 2025
Change
0.046.56%
Bid0.25
Ask1.5
volume2
Intrest385
Last Price5.2May 20, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest174
Strike
80
80
Last Price1.9Jun 02, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest286
Last Price1.5Jun 02, 2025
Change
00%
Bid0.75
Ask3.6
volume0
Intrest50
Strike
85
85
Last Price6.3Jun 03, 2025
Change
1.943.18%
Bid3.3
Ask6
volume1
Intrest109
Last Price0.9Jun 03, 2025
Change
00%
Bid0.55
Ask1.3
volume3
Intrest227
Strike
90
90
Last Price9.32May 15, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest31
Last Price0.4Jun 03, 2025
Change
0.1729.82%
Bid-
Ask0.9
volume8
Intrest62
Strike
95
95
Last Price13.5Jun 02, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest19
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest133
Strike
100
100
Last Price14.7May 19, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest31
Last Price0.63May 13, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest22
Strike
105
105
Last Price22.53May 21, 2025
Change
00%
Bid20.5
Ask24.6
volume0
Intrest1
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest87
Strike
110
110
Last Price15Feb 12, 2025
Change
00%
Bid25.2
Ask29.6
volume0
Intrest3
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest72
Strike
115
115
Last Price20.4Mar 17, 2025
Change
00%
Bid30.2
Ask34.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid35.2
Ask39.6
volume0
Intrest0
Last Price2.7Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40.2
Ask44.6
volume0
Intrest0
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid45.2
Ask49.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid50.2
Ask54.6
volume0
Intrest0
Last Price2.9Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid55.2
Ask59.6
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid60.2
Ask64.6
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid65.2
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.2
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.2
Ask79.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved