$95.75
-0.07-0.07%
가까이에: Sep 29, 5:00 PM EST
$95.75
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Kaspi.kz JSC 옵션 체인
KSPINASDAQ
Kaspi.kz Options
View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.70
P/C Ratio (OI)
1.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.1Sep 25, 2026
Change
-0%
Bid23.7
Ask27.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price25.4Sep 09, 2026
Change
-0%
Bid18.8
Ask22.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price10.2Sep 25, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest4
Strike
85
85
Last Price0.19Sep 29, 2026
Change
0.0990%
Bid0.1
Ask0.25
volume1
Intrest19
Last Price9.65Sep 11, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest5
Strike
90
90
Last Price0.8Sep 29, 2026
Change
0.2545.45%
Bid0.4
Ask1.6
volume2
Intrest161
Last Price1.65Sep 24, 2026
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest7
Strike
95
95
Last Price2.4Sep 29, 2026
Change
0.4523.08%
Bid1.6
Ask2.15
volume10
Intrest393
Last Price0.72Sep 29, 2026
Change
0.4840%
Bid0.35
Ask1.8
volume9
Intrest96
Strike
100
100
Last Price5.12Sep 28, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest95
Last Price0.4Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest75
Strike
105
105
Last Price9.1Sep 28, 2026
Change
-0%
Bid9.1
Ask11
volume0
Intrest75
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest73
Strike
110
110
Last Price13.3Sep 18, 2026
Change
-0%
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price0.58Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask36
volume0
Intrest0
Last Price0.26Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved