$102.15
-1.85-1.78%
가까이에: -
$102.15
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kaspi.kz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kaspi.kz에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52Nov 11, 2024
Change
00%
Bid40.1
Ask45
volume0
Intrest0
Strike
60
60
Last Price0.3Feb 21, 2025
Change
0.125%
Bid-
Ask2.5
volume1
Intrest62
Last Price45.92Nov 01, 2024
Change
00%
Bid35.1
Ask40
volume0
Intrest2
Strike
65
65
Last Price0.7Dec 27, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price42Oct 18, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price0.65Jan 23, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price20.3Dec 27, 2024
Change
00%
Bid21
Ask25.9
volume0
Intrest21
Strike
80
80
Last Price1.44Feb 21, 2025
Change
0.6480%
Bid0.4
Ask1.55
volume10
Intrest17
Last Price14.5Jan 28, 2025
Change
00%
Bid17.7
Ask19.9
volume0
Intrest16
Strike
85
85
Last Price1.04Feb 21, 2025
Change
0.055.05%
Bid0.55
Ask1.25
volume2
Intrest35
Last Price16.6Feb 19, 2025
Change
00%
Bid12
Ask16.9
volume0
Intrest2
Strike
90
90
Last Price1.8Feb 21, 2025
Change
0.3524.14%
Bid1
Ask3.3
volume17
Intrest41
Last Price8.35Feb 06, 2025
Change
00%
Bid8.5
Ask13.4
volume0
Intrest2
Strike
95
95
Last Price3.05Feb 21, 2025
Change
0.835.56%
Bid2.6
Ask3.2
volume31
Intrest47
Last Price9.7Feb 19, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest392
Strike
100
100
Last Price4.8Feb 21, 2025
Change
0.9725.33%
Bid3.5
Ask7.5
volume17
Intrest47
Last Price4.5Feb 21, 2025
Change
1.322.41%
Bid3.9
Ask6.8
volume11
Intrest190
Strike
105
105
Last Price7.5Feb 21, 2025
Change
0.45.06%
Bid5.9
Ask8.3
volume2
Intrest89
Last Price2.9Feb 21, 2025
Change
3.856.72%
Bid1
Ask5.9
volume21
Intrest31
Strike
110
110
Last Price9.5Feb 21, 2025
Change
2.637.68%
Bid8.1
Ask13
volume1
Intrest8
Last Price2.3Feb 21, 2025
Change
1.742.5%
Bid0.75
Ask3
volume11
Intrest40
Strike
115
115
Last Price17.5Feb 07, 2025
Change
00%
Bid12.1
Ask17
volume0
Intrest3
Last Price1.58Feb 21, 2025
Change
1.1542.12%
Bid1.1
Ask2.1
volume12
Intrest175
Strike
120
120
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
0.4828.57%
Bid0.15
Ask1.85
volume8
Intrest10
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.116.67%
Bid0.65
Ask1.3
volume20
Intrest853
Strike
130
130
Last Price35.1Jan 21, 2025
Change
00%
Bid25.6
Ask30.5
volume0
Intrest3
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest212
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price2.7Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price30.8Jul 22, 2024
Change
00%
Bid50.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price43.9Aug 12, 2024
Change
00%
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
170
170
Last Price52.1Aug 12, 2024
Change
00%
Bid65
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price52.3Aug 14, 2024
Change
00%
Bid70.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved