$90.11
-2.04-2.21%
가까이에: -
$90.11
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kaspi.kz의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kaspi.kz에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
70
70
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price12Apr 08, 2025
Change
00%
Bid14.1
Ask17.7
volume0
Intrest1
Strike
75
75
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price7.7Apr 23, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest2
Strike
80
80
Last Price0.25May 09, 2025
Change
0.0516.67%
Bid-
Ask2.7
volume1
Intrest19
Last Price4.1Apr 30, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest12
Strike
85
85
Last Price1May 09, 2025
Change
0.2329.87%
Bid-
Ask2.4
volume19
Intrest65
Last Price4.5May 09, 2025
Change
1.4346.58%
Bid1.85
Ask4.6
volume1
Intrest62
Strike
90
90
Last Price1.9May 09, 2025
Change
0.15%
Bid1.2
Ask4.6
volume3
Intrest23
Last Price1.45May 09, 2025
Change
0.4545%
Bid-
Ask1.4
volume50
Intrest27
Strike
95
95
Last Price3.82May 08, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest58
Last Price0.6May 09, 2025
Change
0.3100%
Bid-
Ask0.7
volume30
Intrest1013
Strike
100
100
Last Price15.2Apr 14, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest1
Last Price0.11May 09, 2025
Change
0.7186.59%
Bid0.1
Ask0.45
volume1
Intrest41
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price1.69Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved