$105.55
1.851.78%
가까이에: Aug 21, 5:00 PM EST
$105.55
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Kaspi.kz JSC 옵션 체인
KSPINASDAQ
Kaspi.kz Options
View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
1.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46Jun 22, 2026
Change
-0%
Bid63.6
Ask67.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Strike
45
45
Last Price1.15Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price32.4Jun 11, 2026
Change
-0%
Bid53.5
Ask57.6
volume0
Intrest4
Strike
50
50
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price48Aug 20, 2026
Change
-0%
Bid48.5
Ask52.6
volume0
Intrest263
Strike
55
55
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price28.94Jul 29, 2026
Change
-0%
Bid43.5
Ask47.6
volume0
Intrest25
Strike
60
60
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest110
Last Price40.5Aug 21, 2026
Change
18.483.26%
Bid38.5
Ask41
volume1
Intrest27
Strike
65
65
Last Price0.18Aug 21, 2026
Change
0.13260%
Bid-
Ask0.25
volume1
Intrest108
Last Price25.9Aug 10, 2026
Change
-0%
Bid33.5
Ask37.6
volume0
Intrest5
Strike
70
70
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest1412
Last Price23.9Aug 17, 2026
Change
-0%
Bid28.5
Ask32.6
volume0
Intrest155
Strike
75
75
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest228
Last Price23.45Aug 20, 2026
Change
-0%
Bid23.5
Ask27.6
volume0
Intrest63
Strike
80
80
Last Price0.11Aug 21, 2026
Change
0.0215.38%
Bid-
Ask0.45
volume21
Intrest364
Last Price19.7Aug 21, 2026
Change
425.48%
Bid18.7
Ask22.7
volume10
Intrest249
Strike
85
85
Last Price0.26Aug 21, 2026
Change
0.127.78%
Bid-
Ask0.4
volume2
Intrest147
Last Price13.5Aug 21, 2026
Change
-0%
Bid13.6
Ask17.5
volume5
Intrest70
Strike
90
90
Last Price0.31Aug 21, 2026
Change
0.1431.11%
Bid0.1
Ask0.5
volume5
Intrest444
Last Price10.8Aug 21, 2026
Change
1.6718.29%
Bid8.7
Ask12.9
volume2
Intrest46
Strike
95
95
Last Price0.75Aug 21, 2026
Change
0.328.57%
Bid0.3
Ask0.7
volume17
Intrest274
Last Price6.55Aug 21, 2026
Change
0.7212.35%
Bid6.1
Ask7
volume34
Intrest379
Strike
100
100
Last Price1.8Aug 21, 2026
Change
1.545.45%
Bid1.55
Ask2
volume17
Intrest27
Last Price3.3Aug 21, 2026
Change
1.365%
Bid3.1
Ask4.6
volume5
Intrest84
Strike
105
105
Last Price4Aug 21, 2026
Change
-
Bid2.7
Ask6.2
volume7
Intrest2
Last Price1.5Aug 21, 2026
Change
0.2923.97%
Bid-
Ask2.1
volume5
Intrest36
Strike
110
110
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.65Aug 21, 2026
Change
1.4569.05%
Bid0.65
Ask0.7
volume97
Intrest27
Strike
115
115
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
0.0836.36%
Bid0.05
Ask0.8
volume5
Intrest15
Strike
120
120
Last Price31.8Jul 20, 2026
Change
-0%
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved