Kaspi.kz JSC 옵션 체인

KSPINASDAQ

Trade with Public

Trade with Public

$90.53

-2.98-3.19%

마지막 업데이트: Oct 22, 4:00 PM

$90.53

-2.98-3.19%

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Kaspi.kz Options

View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.62

P/C Ratio (OI)

1.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0145.0

55.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid34.5

Ask38

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid29.5

Ask33.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.6

Ask28.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price29.47Sep 17, 2026

Change

-0%

Bid19.6

Ask23.5

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price24.6Sep 17, 2026

Change

-0%

Bid14.7

Ask18.5

volume0

Intrest1

Strike

75

75

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest13

Last Price-

Change

-

Bid10

Ask14

volume0

Intrest0

Strike

80

80

Last Price0.7Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest25

Last Price8.9Oct 09, 2026

Change

-0%

Bid6.4

Ask9.5

volume0

Intrest2

Strike

85

85

Last Price1.55Oct 22, 2026

Change

0.214.81%

Bid0.95

Ask1.8

volume13

Intrest317

Last Price6.45Oct 20, 2026

Change

-0%

Bid2.9

Ask6.4

volume0

Intrest7

Strike

90

90

Last Price3.5Oct 22, 2026

Change

0.8532.08%

Bid2

Ask4

volume3

Intrest256

Last Price3Oct 20, 2026

Change

-0%

Bid0.6

Ask3.8

volume0

Intrest31

Strike

95

95

Last Price6.6Oct 22, 2026

Change

-0%

Bid5.5

Ask8.3

volume20

Intrest160

Last Price1.25Oct 22, 2026

Change

0.2617.22%

Bid0.2

Ask1.9

volume2

Intrest92

Strike

100

100

Last Price10.3Oct 19, 2026

Change

-0%

Bid9.5

Ask12.5

volume0

Intrest41

Last Price0.56Oct 22, 2026

Change

0.226.32%

Bid0.2

Ask0.7

volume1

Intrest67

Strike

105

105

Last Price15.32Oct 22, 2026

Change

2.1816.59%

Bid14

Ask17.1

volume1

Intrest11

Last Price0.24Oct 22, 2026

Change

0.1842.86%

Bid0.2

Ask0.5

volume1

Intrest30

Strike

110

110

Last Price17.3Oct 15, 2026

Change

-0%

Bid19

Ask21.7

volume0

Intrest11

Last Price1.15Sep 18, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid23.5

Ask27.3

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid28.5

Ask32.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid33.5

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price37.7Oct 01, 2026

Change

-0%

Bid38.5

Ask42.3

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid43.5

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid48.5

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid53.5

Ask57.2

volume0

Intrest0