Comments
Loading...

KT

KTNYSE
Benzinga Data가 제공하는 로고
$20.71
-0.07-0.34%
프리마켓: 8:00 AM EDT

KT (NYSE:KT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price6.87Jan 17, 2025
Change
00%
Bid8.5
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price3Apr 03, 2025
Change
00%
Bid3.5
Ask8.2
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price2.5Jun 26, 2025
Change
00%
Bid1
Ask5.6
volume0
Intrest31
Strike
17.5
17.5
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0