Comments
Loading...

KT

KTNYSE
Benzinga Data가 제공하는 로고
$19.66
가까이에: Jun 5, 4:33 PM EDT
$19.66
0.000.00%
시간외: 4:33 PM EDT

KT (NYSE:KT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price1.9Jun 04, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest37
Strike
17.5
17.5
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.4Jun 05, 2025
Change
0.1560%
Bid0.1
Ask0.75
volume1
Intrest41
Strike
20
20
Last Price0.8May 29, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest1
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
22.5
22.5
Last Price2.9May 07, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0