$19.23
0.281.48%
마지막 업데이트: Aug 25, 2:43 PM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
KT Corp 옵션 체인
KTNYSE
KT Options
View KT (KT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.5Jul 27, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest58
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved