Comments
Loading...

Kontoor Brands

KTBNYSE
Benzinga Data가 제공하는 로고
$55.00
1.352.52%
가까이에: -
$55.00
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Kontoor Brands (NYSE:KTB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kontoor Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kontoor Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.79Apr 16, 2025
Change
00%
Bid13.8
Ask17
volume0
Intrest1
Strike
40
40
Last Price0.8Apr 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2
Last Price10.68Apr 07, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest1
Strike
45
45
Last Price1.2Apr 16, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest100
Last Price6.36Apr 17, 2025
Change
9.6460.25%
Bid6.5
Ask8
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price6.9Apr 09, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest12
Strike
55
55
Last Price3Apr 04, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest3
Last Price4.1Apr 09, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest7
Strike
60
60
Last Price6.2Apr 07, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest2
Last Price1.9Apr 09, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest9
Strike
65
65
Last Price9.86Apr 07, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest1
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Strike
70
70
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.9
Ask41.7
volume0
Intrest0