Kratos Defense & Security Solutions Inc 옵션 체인

KTOSNASDAQ
$47.46
-0.20-0.42%
가까이에: Sep 17, 5:00 PM EST
$48.16
0.501.05%
프리마켓: 4:03 AM EST

Kratos Defense & Security Options

View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
37
37
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
38
38
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
40
40
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
40.5
40.5
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
41
41
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
42
42
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest55
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Sep 18, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
43
43
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest90
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.2Sep 18, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest10
Last Price3.7Sep 18, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest1
Strike
44
44
Last Price0.35Sep 18, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest124
Last Price-
Change
-
Bid2.15
Ask4.6
volume0
Intrest0
Strike
44.5
44.5
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price3.03Sep 18, 2026
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest5
Strike
45
45
Last Price0.45Sep 18, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest177
Last Price3.8Sep 17, 2026
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest1
Strike
45.5
45.5
Last Price0.62Sep 18, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest7
Last Price2.3Sep 18, 2026
Change
-0%
Bid1.5
Ask3.9
volume0
Intrest53
Strike
46
46
Last Price0.8Sep 18, 2026
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest97
Last Price1.8Sep 18, 2026
Change
-0%
Bid0.9
Ask3.3
volume0
Intrest57
Strike
46.5
46.5
Last Price1Sep 18, 2026
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest8
Last Price1.82Sep 18, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest79
Strike
47
47
Last Price1.25Sep 18, 2026
Change
-0%
Bid1
Ask1.5
volume0
Intrest107
Last Price1.58Sep 18, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest18
Strike
47.5
47.5
Last Price1.47Sep 18, 2026
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest5
Last Price1Sep 18, 2026
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest111
Strike
48
48
Last Price1.74Sep 18, 2026
Change
-0%
Bid0.95
Ask2.5
volume0
Intrest132
Last Price0.9Sep 18, 2026
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest4
Strike
48.5
48.5
Last Price2.05Sep 18, 2026
Change
-0%
Bid0.2
Ask3.6
volume0
Intrest3
Last Price0.85Sep 18, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest97
Strike
49
49
Last Price2.32Sep 18, 2026
Change
-0%
Bid1.05
Ask3.6
volume0
Intrest32
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest17
Strike
49.5
49.5
Last Price2.82Sep 18, 2026
Change
-0%
Bid1.55
Ask3.9
volume0
Intrest18
Last Price0.55Sep 18, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest165
Strike
50
50
Last Price3.02Sep 18, 2026
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest296
Last Price0.42Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest133
Strike
51
51
Last Price3.75Sep 17, 2026
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest14
Last Price0.25Sep 18, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest119
Strike
52
52
Last Price5.02Sep 18, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest54
Last Price0.17Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest749
Strike
53
53
Last Price4.8Sep 17, 2026
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest10
Last Price0.17Sep 18, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest174
Strike
54
54
Last Price7.33Sep 18, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest2
Last Price0.08Sep 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest133
Strike
55
55
Last Price8.05Sep 18, 2026
Change
-0%
Bid7.2
Ask8.4
volume0
Intrest42
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
56
56
Last Price7.9Sep 17, 2026
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest17
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest111
Strike
57
57
Last Price9.52Sep 10, 2026
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest8
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Strike
58
58
Last Price10.05Sep 18, 2026
Change
-0%
Bid8.6
Ask12.4
volume0
Intrest6
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Strike
59
59
Last Price11.64Sep 15, 2026
Change
-0%
Bid9.6
Ask12.7
volume0
Intrest15
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
60
60
Last Price12Sep 17, 2026
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest9
Last Price0.49Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
61
61
Last Price13.5Sep 03, 2026
Change
-0%
Bid12
Ask14.3
volume0
Intrest2
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Strike
62
62
Last Price13.08Sep 08, 2026
Change
-0%
Bid13
Ask15.3
volume0
Intrest3
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Strike
63
63
Last Price10.8Aug 27, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest2
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
64
64
Last Price14.37Sep 01, 2026
Change
-0%
Bid15
Ask17.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Strike
65
65
Last Price17.31Sep 02, 2026
Change
-0%
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Strike
66
66
Last Price13.44Aug 26, 2026
Change
-0%
Bid17
Ask19.4
volume0
Intrest2
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest51
Strike
67
67
Last Price19.97Sep 14, 2026
Change
-0%
Bid17.8
Ask20.8
volume0
Intrest1
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest29
Strike
68
68
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest132
Strike
70
70
Last Price14.25Aug 20, 2026
Change
-0%
Bid21.5
Ask23.2
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
71
71
Last Price23.57Sep 14, 2026
Change
-0%
Bid22
Ask24.4
volume0
Intrest0
Last Price0.34Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
73
73
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid25
Ask27.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
76
76
Last Price13.85Aug 17, 2026
Change
-0%
Bid27
Ask29.4
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0