$47.46
-0.20-0.42%
가까이에: Sep 17, 5:00 PM EST
$48.16
0.501.05%
프리마켓: 4:03 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Kratos Defense & Security Solutions Inc 옵션 체인
KTOSNASDAQ
Kratos Defense & Security Options
View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
37
37
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
38
38
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
40
40
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
40.5
40.5
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
41
41
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
42
42
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest55
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Sep 18, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
43
43
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest90
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.2Sep 18, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest10
Last Price3.7Sep 18, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest1
Strike
44
44
Last Price0.35Sep 18, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest124
Last Price-
Change
-
Bid2.15
Ask4.6
volume0
Intrest0
Strike
44.5
44.5
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price3.03Sep 18, 2026
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest5
Strike
45
45
Last Price0.45Sep 18, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest177
Last Price3.8Sep 17, 2026
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest1
Strike
45.5
45.5
Last Price0.62Sep 18, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest7
Last Price2.3Sep 18, 2026
Change
-0%
Bid1.5
Ask3.9
volume0
Intrest53
Strike
46
46
Last Price0.8Sep 18, 2026
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest97
Last Price1.8Sep 18, 2026
Change
-0%
Bid0.9
Ask3.3
volume0
Intrest57
Strike
46.5
46.5
Last Price1Sep 18, 2026
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest8
Last Price1.82Sep 18, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest79
Strike
47
47
Last Price1.25Sep 18, 2026
Change
-0%
Bid1
Ask1.5
volume0
Intrest107
Last Price1.58Sep 18, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest18
Strike
47.5
47.5
Last Price1.47Sep 18, 2026
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest5
Last Price1Sep 18, 2026
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest111
Strike
48
48
Last Price1.74Sep 18, 2026
Change
-0%
Bid0.95
Ask2.5
volume0
Intrest132
Last Price0.9Sep 18, 2026
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest4
Strike
48.5
48.5
Last Price2.05Sep 18, 2026
Change
-0%
Bid0.2
Ask3.6
volume0
Intrest3
Last Price0.85Sep 18, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest97
Strike
49
49
Last Price2.32Sep 18, 2026
Change
-0%
Bid1.05
Ask3.6
volume0
Intrest32
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest17
Strike
49.5
49.5
Last Price2.82Sep 18, 2026
Change
-0%
Bid1.55
Ask3.9
volume0
Intrest18
Last Price0.55Sep 18, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest165
Strike
50
50
Last Price3.02Sep 18, 2026
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest296
Last Price0.42Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest133
Strike
51
51
Last Price3.75Sep 17, 2026
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest14
Last Price0.25Sep 18, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest119
Strike
52
52
Last Price5.02Sep 18, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest54
Last Price0.17Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest749
Strike
53
53
Last Price4.8Sep 17, 2026
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest10
Last Price0.17Sep 18, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest174
Strike
54
54
Last Price7.33Sep 18, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest2
Last Price0.08Sep 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest133
Strike
55
55
Last Price8.05Sep 18, 2026
Change
-0%
Bid7.2
Ask8.4
volume0
Intrest42
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
56
56
Last Price7.9Sep 17, 2026
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest17
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest111
Strike
57
57
Last Price9.52Sep 10, 2026
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest8
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Strike
58
58
Last Price10.05Sep 18, 2026
Change
-0%
Bid8.6
Ask12.4
volume0
Intrest6
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Strike
59
59
Last Price11.64Sep 15, 2026
Change
-0%
Bid9.6
Ask12.7
volume0
Intrest15
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
60
60
Last Price12Sep 17, 2026
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest9
Last Price0.49Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
61
61
Last Price13.5Sep 03, 2026
Change
-0%
Bid12
Ask14.3
volume0
Intrest2
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Strike
62
62
Last Price13.08Sep 08, 2026
Change
-0%
Bid13
Ask15.3
volume0
Intrest3
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Strike
63
63
Last Price10.8Aug 27, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest2
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
64
64
Last Price14.37Sep 01, 2026
Change
-0%
Bid15
Ask17.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Strike
65
65
Last Price17.31Sep 02, 2026
Change
-0%
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Strike
66
66
Last Price13.44Aug 26, 2026
Change
-0%
Bid17
Ask19.4
volume0
Intrest2
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest51
Strike
67
67
Last Price19.97Sep 14, 2026
Change
-0%
Bid17.8
Ask20.8
volume0
Intrest1
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest29
Strike
68
68
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest132
Strike
70
70
Last Price14.25Aug 20, 2026
Change
-0%
Bid21.5
Ask23.2
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
71
71
Last Price23.57Sep 14, 2026
Change
-0%
Bid22
Ask24.4
volume0
Intrest0
Last Price0.34Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
73
73
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid25
Ask27.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
76
76
Last Price13.85Aug 17, 2026
Change
-0%
Bid27
Ask29.4
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved