Comments
Loading...

Kratos Defense & Security

KTOSNASDAQ
Benzinga Data가 제공하는 로고
$26.38
00.00%
가까이에: -
$26.76
0.381.44%
시간외: 5:08 PM EDT

Kratos Defense & Security (NASDAQ:KTOS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kratos Defense & Security의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kratos Defense & Security에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.040.0
15.0
40.0
Last Price10.4Dec 19, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.6Dec 16, 2024
Change
00%
Bid8.8
Ask10.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.5Jan 02, 2025
Change
0.22.99%
Bid6.3
Ask8.4
volume5
Intrest4
Strike
20
20
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price4.2Dec 30, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest90
Strike
22.5
22.5
Last Price0.05Jan 02, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest130
Last Price1.7Jan 02, 2025
Change
0.15.56%
Bid1.7
Ask1.8
volume10
Intrest447
Strike
25
25
Last Price0.36Jan 02, 2025
Change
0.0620%
Bid0.25
Ask0.35
volume37
Intrest364
Last Price0.4Jan 02, 2025
Change
0.0613.04%
Bid0.35
Ask0.45
volume68
Intrest1484
Strike
27.5
27.5
Last Price1.2Jan 02, 2025
Change
0.17.69%
Bid1.4
Ask1.5
volume1
Intrest189
Last Price0.09Jan 02, 2025
Change
0.0218.18%
Bid0.05
Ask0.15
volume26
Intrest2267
Strike
30
30
Last Price4.7Dec 19, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest10
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest940
Strike
32.5
32.5
Last Price5.28Dec 17, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest695
Strike
35
35
Last Price7.03Dec 16, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0