$52.00
-1.69-3.15%
가까이에: Aug 28, 5:00 PM EST
$52.02
0.01910.04%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Kratos Defense & Security Solutions Inc 옵션 체인
KTOSNASDAQ
Kratos Defense & Security Options
View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.51Aug 07, 2026
Change
-0%
Bid15.3
Ask19
volume0
Intrest3
Strike
35
35
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
36
36
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
38
38
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
39
39
Last Price0.24Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.3Jul 30, 2026
Change
-0%
Bid10.4
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
41
41
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.22Aug 28, 2026
Change
-
Bid8.4
Ask12
volume1
Intrest0
Strike
42
42
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.25Aug 28, 2026
Change
1.5520.13%
Bid7.3
Ask10.8
volume2
Intrest9
Strike
43
43
Last Price0.75Aug 28, 2026
Change
0.55275%
Bid-
Ask0.75
volume1
Intrest2
Last Price8.41Aug 28, 2026
Change
-
Bid7.2
Ask9.9
volume2
Intrest0
Strike
44
44
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest7
Last Price7.39Aug 28, 2026
Change
11.8361.55%
Bid5.3
Ask8.9
volume4
Intrest3
Strike
45
45
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest122
Last Price6.95Aug 28, 2026
Change
-
Bid5.8
Ask8.4
volume2
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.36Aug 28, 2026
Change
11.6464.67%
Bid5.3
Ask8
volume2
Intrest19
Strike
46
46
Last Price0.12Aug 28, 2026
Change
0.0840%
Bid-
Ask0.35
volume3
Intrest29
Last Price5.89Aug 28, 2026
Change
-
Bid4.9
Ask7
volume2
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.59Aug 28, 2026
Change
6.754.52%
Bid4
Ask6.6
volume2
Intrest14
Strike
47
47
Last Price0.15Aug 28, 2026
Change
0.1550%
Bid0.1
Ask0.25
volume3
Intrest25
Last Price5.03Aug 28, 2026
Change
-
Bid2.65
Ask6.6
volume2
Intrest0
Strike
47.5
47.5
Last Price0.22Aug 28, 2026
Change
0.1540.54%
Bid0.1
Ask0.3
volume25
Intrest7
Last Price4.27Aug 28, 2026
Change
7.9865.14%
Bid2.4
Ask6.1
volume3
Intrest9
Strike
48
48
Last Price0.2Aug 28, 2026
Change
0.0313.04%
Bid0.15
Ask0.5
volume2
Intrest93
Last Price3.74Aug 28, 2026
Change
-
Bid3.5
Ask4.4
volume2
Intrest0
Strike
48.5
48.5
Last Price0.36Aug 28, 2026
Change
0.138.46%
Bid0.25
Ask0.4
volume7
Intrest13
Last Price3.62Aug 28, 2026
Change
10.8675%
Bid3.1
Ask4
volume2
Intrest5
Strike
49
49
Last Price0.47Aug 28, 2026
Change
0.1756.67%
Bid0.25
Ask0.8
volume16
Intrest222
Last Price3Aug 28, 2026
Change
2.6346.71%
Bid1.75
Ask4.9
volume2
Intrest1
Strike
49.5
49.5
Last Price0.44Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.65Aug 28, 2026
Change
1.4134.73%
Bid1.3
Ask4.6
volume41
Intrest83
Strike
50
50
Last Price0.67Aug 28, 2026
Change
0.1939.58%
Bid0.6
Ask0.75
volume78
Intrest114
Last Price1.95Aug 28, 2026
Change
1.645.07%
Bid0.95
Ask3.4
volume5
Intrest43
Strike
51
51
Last Price1.1Aug 28, 2026
Change
0.2529.41%
Bid0.45
Ask1.25
volume336
Intrest24
Last Price1.56Aug 28, 2026
Change
0.8936.33%
Bid1.4
Ask1.75
volume42
Intrest235
Strike
52
52
Last Price1.57Aug 28, 2026
Change
0.3629.75%
Bid0.85
Ask2.5
volume112
Intrest151
Last Price1.11Aug 28, 2026
Change
1.1951.74%
Bid0.9
Ask1.35
volume97
Intrest105
Strike
53
53
Last Price2.02Aug 28, 2026
Change
0.7761.6%
Bid1.85
Ask3.5
volume8
Intrest75
Last Price0.72Aug 28, 2026
Change
1.160.44%
Bid0.05
Ask2.2
volume100
Intrest54
Strike
54
54
Last Price2.91Aug 28, 2026
Change
0.6528.76%
Bid1.6
Ask4.6
volume5
Intrest59
Last Price0.51Aug 28, 2026
Change
0.8963.57%
Bid0.4
Ask0.7
volume121
Intrest109
Strike
55
55
Last Price3.75Aug 28, 2026
Change
1.0337.87%
Bid1.8
Ask5.3
volume17
Intrest186
Last Price0.32Aug 28, 2026
Change
0.7369.52%
Bid0.05
Ask0.65
volume72
Intrest100
Strike
56
56
Last Price3.51Aug 27, 2026
Change
-0%
Bid4.1
Ask5.8
volume0
Intrest59
Last Price0.2Aug 28, 2026
Change
0.5573.33%
Bid0.1
Ask0.65
volume16
Intrest93
Strike
57
57
Last Price4.6Aug 28, 2026
Change
0.49.52%
Bid3.3
Ask7
volume1
Intrest64
Last Price0.05Aug 28, 2026
Change
0.5591.67%
Bid0.05
Ask0.55
volume110
Intrest115
Strike
58
58
Last Price6.53Aug 28, 2026
Change
1.7336.04%
Bid4.7
Ask7.4
volume2
Intrest23
Last Price0.1Aug 28, 2026
Change
0.375%
Bid-
Ask0.4
volume49
Intrest171
Strike
59
59
Last Price6.97Aug 28, 2026
Change
1.1720.17%
Bid6.7
Ask8.6
volume2
Intrest35
Last Price0.07Aug 28, 2026
Change
0.2275.86%
Bid0.05
Ask0.15
volume23
Intrest385
Strike
60
60
Last Price8.28Aug 28, 2026
Change
1.0614.68%
Bid7.5
Ask9
volume6
Intrest77
Last Price0.1Aug 28, 2026
Change
0.0844.44%
Bid-
Ask0.4
volume1
Intrest94
Strike
61
61
Last Price8.1Aug 27, 2026
Change
-0%
Bid7.4
Ask10.6
volume0
Intrest21
Last Price0.08Aug 28, 2026
Change
0.0220%
Bid-
Ask0.35
volume17
Intrest107
Strike
62
62
Last Price8.02Aug 24, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest10
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Strike
63
63
Last Price10.16Aug 26, 2026
Change
-0%
Bid9.1
Ask13.1
volume0
Intrest183
Last Price0.55Aug 28, 2026
Change
0.45450%
Bid-
Ask0.4
volume1
Intrest63
Strike
64
64
Last Price10.78Aug 24, 2026
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest109
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume8
Intrest163
Strike
65
65
Last Price12.3Aug 26, 2026
Change
-0%
Bid11.2
Ask14.9
volume0
Intrest58
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
66
66
Last Price6.1Aug 12, 2026
Change
-0%
Bid12.2
Ask15.8
volume0
Intrest252
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest92
Strike
67
67
Last Price14.85Aug 28, 2026
Change
7.56103.7%
Bid13.4
Ask17
volume2
Intrest86
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest67
Strike
68
68
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
69
69
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest445
Strike
70
70
Last Price14.05Aug 20, 2026
Change
-0%
Bid16.1
Ask20.1
volume0
Intrest1
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
71
71
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Strike
72
72
Last Price9.41Aug 14, 2026
Change
-0%
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.9Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
73
73
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved