Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kratos Defense & Security의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kratos Defense & Security에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.5Feb 27, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest11
Strike
17.5
17.5
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price6.3Feb 27, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest53
Strike
20
20
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price3.7Mar 04, 2025
Change
0.613.95%
Bid3.8
Ask3.9
volume10
Intrest67
Strike
22.5
22.5
Last Price0.25Mar 04, 2025
Change
0.166.67%
Bid0.15
Ask0.25
volume30
Intrest389
Last Price1.84Mar 04, 2025
Change
0.010.54%
Bid1.85
Ask2
volume28
Intrest429
Strike
25
25
Last Price0.8Mar 04, 2025
Change
0.233.33%
Bid0.7
Ask0.8
volume18
Intrest427
Last Price0.7Mar 04, 2025
Change
0.069.37%
Bid0.65
Ask0.75
volume111
Intrest2270
Strike
27.5
27.5
Last Price2.17Mar 04, 2025
Change
0.187.66%
Bid1.95
Ask2.15
volume3
Intrest326
Last Price0.2Mar 04, 2025
Change
00%
Bid0.2
Ask0.25
volume129
Intrest3008
Strike
30
30
Last Price4.03Mar 04, 2025
Change
0.4612.89%
Bid3.9
Ask4.1
volume12
Intrest267
Last Price0.1Mar 04, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume89
Intrest4910
Strike
32.5
32.5
Last Price6.8Mar 04, 2025
Change
0.8110.64%
Bid6.3
Ask6.7
volume1
Intrest189
Last Price0.04Mar 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume24
Intrest1993
Strike
35
35
Last Price9.32Feb 28, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest31
Last Price0.05Mar 04, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest2025
Strike
37.5
37.5
Last Price5.8Feb 06, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Strike
40
40
Last Price14.3Feb 20, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
42.5
42.5
Last Price11.01Feb 12, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest342
Strike
45
45
Last Price-
Change
-
Bid18.3
Ask19.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
47.5
47.5
Last Price-
Change
-
Bid21.1
Ask21.8
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid23.6
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved