Comments
Loading...

Kratos Defense & Security

KTOSNASDAQ
Benzinga Data가 제공하는 로고
$26.63
0.391.49%
가까이에: -
$26.31
-0.32-1.20%
시간외: Nov 22, 6:22 PM EDT

Kratos Defense & Security (NASDAQ:KTOS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kratos Defense & Security의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kratos Defense & Security에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.537.5
12.5
37.5
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price6.49Nov 22, 2024
Change
1.3927.25%
Bid6.6
Ask6.9
volume6
Intrest100
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Last Price2.99Nov 20, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest60
Strike
22.5
22.5
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume63
Intrest232
Last Price2.12Nov 22, 2024
Change
0.2211.58%
Bid2.05
Ask2.2
volume42
Intrest435
Strike
25
25
Last Price0.46Nov 22, 2024
Change
0.2434.29%
Bid0.35
Ask0.45
volume5
Intrest180
Last Price0.7Nov 22, 2024
Change
0.057.69%
Bid0.4
Ask0.8
volume66
Intrest1132
Strike
27.5
27.5
Last Price1.82Nov 21, 2024
Change
00%
Bid1.05
Ask2.75
volume0
Intrest79
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.15
Ask0.25
volume553
Intrest997
Strike
30
30
Last Price3.1Nov 14, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest11
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.25
volume1
Intrest357
Strike
32.5
32.5
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume1
Intrest8
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0