$33.37
-0.28-0.83%
가까이에: -
$33.12
-0.25-0.75%
시간외: Jan 31, 7:06 PM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kratos Defense & Security의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kratos Defense & Security에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.66Dec 18, 2024
Change
00%
Bid24.4
Ask28.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.87Jan 15, 2025
Change
00%
Bid22.8
Ask25.5
volume0
Intrest5
Strike
10
10
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price22.3Jan 22, 2025
Change
00%
Bid20.4
Ask23
volume0
Intrest8
Strike
12.5
12.5
Last Price0.25Sep 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price19Jan 31, 2025
Change
1.810.47%
Bid17.9
Ask20.5
volume1
Intrest9
Strike
15
15
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price16.7Jan 31, 2025
Change
0.85.03%
Bid15.5
Ask17.7
volume2
Intrest47
Strike
17.5
17.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest793
Last Price13.23Jan 30, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest404
Strike
20
20
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Last Price11Jan 31, 2025
Change
0.43.77%
Bid10.8
Ask11.1
volume1
Intrest615
Strike
22.5
22.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest511
Last Price8.74Jan 31, 2025
Change
0.182.02%
Bid8.3
Ask8.6
volume77
Intrest3429
Strike
25
25
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price6.2Jan 31, 2025
Change
0.284.32%
Bid5.9
Ask6.2
volume7
Intrest3091
Strike
27.5
27.5
Last Price0.1Jan 31, 2025
Change
0.0741.18%
Bid-
Ask0.2
volume1
Intrest223
Last Price3.87Jan 31, 2025
Change
0.4310%
Bid3.8
Ask4
volume125
Intrest8856
Strike
30
30
Last Price0.45Jan 31, 2025
Change
00%
Bid0.4
Ask0.5
volume34
Intrest408
Last Price2.3Jan 31, 2025
Change
0.14.17%
Bid1.7
Ask2.25
volume49
Intrest2710
Strike
32.5
32.5
Last Price1.07Jan 31, 2025
Change
0.1210.08%
Bid1.2
Ask1.4
volume24
Intrest417
Last Price1.1Jan 31, 2025
Change
0.1310.57%
Bid0.8
Ask1.1
volume172
Intrest5229
Strike
35
35
Last Price2.4Jan 31, 2025
Change
00%
Bid2.55
Ask2.65
volume8
Intrest315
Last Price0.7Jan 31, 2025
Change
0.1732.08%
Bid0.4
Ask0.5
volume67
Intrest905
Strike
37.5
37.5
Last Price5.05Jan 29, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest268
Last Price0.19Jan 31, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume34
Intrest1641
Strike
40
40
Last Price6.63Jan 28, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest4
Last Price0.1Jan 31, 2025
Change
0.019.09%
Bid-
Ask0.55
volume10
Intrest137
Strike
42.5
42.5
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved