$52.00
-1.69-3.15%
가까이에: Aug 28, 5:00 PM EST
$52.01
0.00980.02%
시간외: 6:06 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Kratos Defense & Security Solutions Inc 옵션 체인
KTOSNASDAQ
Kratos Defense & Security Options
View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.1Aug 28, 2026
Change
1.315.6%
Bid20.8
Ask23.6
volume3
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.43Aug 26, 2026
Change
-0%
Bid15
Ask18.9
volume0
Intrest11
Strike
35
35
Last Price0.01Aug 28, 2026
Change
0.0990%
Bid-
Ask2.15
volume2
Intrest29
Last Price17.44Aug 26, 2026
Change
-0%
Bid14.4
Ask17.9
volume0
Intrest10
Strike
36
36
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price16.45Aug 26, 2026
Change
-0%
Bid13.4
Ask16.9
volume0
Intrest0
Strike
37
37
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.43Aug 26, 2026
Change
-0%
Bid12.4
Ask15.8
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price14.4Aug 26, 2026
Change
-0%
Bid12.1
Ask14.6
volume0
Intrest0
Strike
39
39
Last Price0.07Aug 28, 2026
Change
0.4887.27%
Bid-
Ask0.55
volume2
Intrest21
Last Price12.46Aug 28, 2026
Change
0.926.88%
Bid10.5
Ask13.8
volume1
Intrest1
Strike
40
40
Last Price0.13Aug 28, 2026
Change
0.08160%
Bid-
Ask0.65
volume2
Intrest29
Last Price11.54Aug 28, 2026
Change
0.675.49%
Bid10.1
Ask12.5
volume1
Intrest2
Strike
41
41
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price11.28Aug 27, 2026
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest3
Strike
42
42
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price8.57Aug 28, 2026
Change
1.7817.2%
Bid7.1
Ask10.9
volume9
Intrest2
Strike
43
43
Last Price0.41Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price7.64Aug 28, 2026
Change
1.4215.67%
Bid5.9
Ask9.8
volume7
Intrest158
Strike
44
44
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price6.95Aug 28, 2026
Change
1.2715.45%
Bid6.1
Ask8.8
volume7
Intrest25
Strike
45
45
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price5.85Aug 28, 2026
Change
1.3718.98%
Bid4.4
Ask7.9
volume6
Intrest11
Strike
46
46
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Last Price4.6Aug 28, 2026
Change
1.7627.67%
Bid3.4
Ask6.9
volume4
Intrest23
Strike
47
47
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price4Aug 28, 2026
Change
1.223.08%
Bid2.1
Ask5.8
volume1
Intrest46
Strike
48
48
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price4.1Aug 26, 2026
Change
-0%
Bid1.3
Ask4.9
volume0
Intrest26
Strike
49
49
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Last Price1.79Aug 28, 2026
Change
2.2155.25%
Bid1.3
Ask2.75
volume31
Intrest109
Strike
50
50
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume7
Intrest291
Last Price0.75Aug 28, 2026
Change
1.6769.01%
Bid0.7
Ask2.9
volume4
Intrest16
Strike
51
51
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.5
volume5
Intrest95
Last Price0.15Aug 28, 2026
Change
1.992.68%
Bid-
Ask0.3
volume47
Intrest71
Strike
52
52
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume176
Intrest447
Last Price0.02Aug 28, 2026
Change
1.1398.26%
Bid-
Ask0.05
volume181
Intrest146
Strike
53
53
Last Price1.33Aug 28, 2026
Change
0.93232.5%
Bid0.75
Ask3
volume72
Intrest140
Last Price0.02Aug 28, 2026
Change
0.6396.92%
Bid-
Ask0.05
volume16
Intrest137
Strike
54
54
Last Price2Aug 28, 2026
Change
0.981.82%
Bid1.8
Ask2.2
volume106
Intrest261
Last Price0.05Aug 28, 2026
Change
0.3587.5%
Bid-
Ask0.1
volume33
Intrest371
Strike
55
55
Last Price2.9Aug 28, 2026
Change
1.270.59%
Bid2.7
Ask3.4
volume49
Intrest160
Last Price0.03Aug 28, 2026
Change
0.1785%
Bid-
Ask0.05
volume24
Intrest278
Strike
56
56
Last Price4.28Aug 28, 2026
Change
1.4852.86%
Bid3.6
Ask5.8
volume1
Intrest77
Last Price0.13Aug 28, 2026
Change
0.0562.5%
Bid-
Ask0.6
volume42
Intrest223
Strike
57
57
Last Price5.55Aug 28, 2026
Change
2.5585%
Bid3.2
Ask6.8
volume5
Intrest16
Last Price0.16Aug 28, 2026
Change
0.11220%
Bid-
Ask1.55
volume12
Intrest515
Strike
58
58
Last Price6.21Aug 28, 2026
Change
1.5432.98%
Bid4.8
Ask8.1
volume8
Intrest54
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
59
59
Last Price7.3Aug 28, 2026
Change
1.7531.53%
Bid5.4
Ask7.8
volume5
Intrest34
Last Price0.05Aug 28, 2026
Change
0.03150%
Bid-
Ask0.05
volume7
Intrest210
Strike
60
60
Last Price7.31Aug 28, 2026
Change
0.283.69%
Bid6.9
Ask10.1
volume1
Intrest1
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
61
61
Last Price6.82Aug 26, 2026
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume8
Intrest130
Strike
62
62
Last Price8.07Aug 27, 2026
Change
-0%
Bid8.2
Ask12
volume0
Intrest119
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest130
Strike
63
63
Last Price10.4Aug 26, 2026
Change
-0%
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0861.54%
Bid-
Ask0.25
volume2
Intrest187
Strike
64
64
Last Price8.55Aug 20, 2026
Change
-0%
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume12
Intrest162
Strike
65
65
Last Price12.25Aug 24, 2026
Change
-0%
Bid11.7
Ask15.1
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume7
Intrest150
Strike
66
66
Last Price12.25Aug 24, 2026
Change
-0%
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
67
67
Last Price13.16Aug 24, 2026
Change
-0%
Bid13.5
Ask17
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest88
Strike
68
68
Last Price7.63Aug 10, 2026
Change
-0%
Bid14.5
Ask18.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
69
69
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.1785%
Bid-
Ask0.05
volume3
Intrest338
Strike
70
70
Last Price9.18Aug 10, 2026
Change
-0%
Bid16.5
Ask20
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.5591.67%
Bid-
Ask0.5
volume2
Intrest17
Strike
71
71
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
72
72
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Strike
73
73
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
74
74
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price0.37Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved