$49.05
1.593.36%
마지막 업데이트: Sep 21, 12:18 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Kratos Defense & Security Solutions Inc 옵션 체인
KTOSNASDAQ
Kratos Defense & Security Options
View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.36Sep 21, 2026
Change
-
Bid12.5
Ask14.5
volume6
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.43Sep 21, 2026
Change
-
Bid11.6
Ask13.5
volume6
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
37
37
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
38
38
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest27
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
40
40
Last Price0.07Sep 21, 2026
Change
0.0646.15%
Bid-
Ask0.15
volume1
Intrest25
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
40.5
40.5
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
41
41
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
42
42
Last Price0.11Sep 21, 2026
Change
0.0110%
Bid-
Ask0.2
volume1
Intrest55
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Sep 21, 2026
Change
0.0216.67%
Bid-
Ask0.1
volume1
Intrest55
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
43
43
Last Price0.05Sep 21, 2026
Change
0.166.67%
Bid-
Ask0.1
volume14
Intrest143
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Last Price3.7Sep 18, 2026
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest2
Strike
44
44
Last Price0.15Sep 21, 2026
Change
0.257.14%
Bid-
Ask0.25
volume3
Intrest135
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.09Sep 21, 2026
Change
0.3177.5%
Bid0.05
Ask0.3
volume2
Intrest10
Last Price4.45Sep 21, 2026
Change
1.4246.86%
Bid3.9
Ask4.7
volume4
Intrest5
Strike
45
45
Last Price0.18Sep 21, 2026
Change
0.2760%
Bid0.15
Ask0.25
volume35
Intrest211
Last Price3.8Sep 17, 2026
Change
-0%
Bid2.4
Ask4.5
volume0
Intrest1
Strike
45.5
45.5
Last Price0.2Sep 21, 2026
Change
0.4267.74%
Bid0.15
Ask0.35
volume17
Intrest53
Last Price2.3Sep 18, 2026
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest54
Strike
46
46
Last Price0.35Sep 21, 2026
Change
0.4556.25%
Bid0.25
Ask0.35
volume280
Intrest107
Last Price1.8Sep 18, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest71
Strike
46.5
46.5
Last Price0.47Sep 21, 2026
Change
0.5353%
Bid0.35
Ask0.45
volume253
Intrest20
Last Price2.6Sep 21, 2026
Change
0.7842.86%
Bid2.35
Ask3
volume18
Intrest81
Strike
47
47
Last Price0.5Sep 21, 2026
Change
0.7560%
Bid0.45
Ask0.55
volume364
Intrest179
Last Price2.3Sep 21, 2026
Change
0.7245.57%
Bid2.15
Ask2.7
volume18
Intrest20
Strike
47.5
47.5
Last Price0.65Sep 21, 2026
Change
0.8255.78%
Bid0.55
Ask0.8
volume46
Intrest104
Last Price2Sep 21, 2026
Change
1100%
Bid1.75
Ask2.2
volume32
Intrest126
Strike
48
48
Last Price0.82Sep 21, 2026
Change
0.9252.87%
Bid0.75
Ask0.95
volume50
Intrest237
Last Price1.55Sep 21, 2026
Change
0.6572.22%
Bid1.4
Ask2.1
volume27
Intrest67
Strike
48.5
48.5
Last Price0.95Sep 21, 2026
Change
1.153.66%
Bid1
Ask1.3
volume1
Intrest4
Last Price1.37Sep 21, 2026
Change
0.5261.18%
Bid1.3
Ask1.55
volume61
Intrest141
Strike
49
49
Last Price1.25Sep 21, 2026
Change
1.0746.12%
Bid1.2
Ask1.35
volume12
Intrest43
Last Price1.16Sep 21, 2026
Change
0.5693.33%
Bid1.05
Ask1.35
volume44
Intrest20
Strike
49.5
49.5
Last Price2.82Sep 18, 2026
Change
-0%
Bid1.45
Ask1.7
volume0
Intrest26
Last Price0.95Sep 21, 2026
Change
0.472.73%
Bid0.9
Ask1.1
volume610
Intrest327
Strike
50
50
Last Price1.79Sep 21, 2026
Change
1.2340.73%
Bid1.7
Ask2
volume12
Intrest310
Last Price0.67Sep 21, 2026
Change
0.2559.52%
Bid0.55
Ask0.7
volume367
Intrest154
Strike
51
51
Last Price3.18Sep 21, 2026
Change
0.5715.2%
Bid2.15
Ask3.7
volume1
Intrest14
Last Price0.37Sep 21, 2026
Change
0.1248%
Bid0.35
Ask0.5
volume257
Intrest128
Strike
52
52
Last Price3.55Sep 21, 2026
Change
1.4729.28%
Bid2.95
Ask3.8
volume1
Intrest63
Last Price0.25Sep 21, 2026
Change
0.0847.06%
Bid0.2
Ask0.3
volume116
Intrest750
Strike
53
53
Last Price4.8Sep 17, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest10
Last Price0.17Sep 21, 2026
Change
-0%
Bid0.1
Ask0.2
volume8
Intrest178
Strike
54
54
Last Price7.33Sep 18, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest1
Last Price0.07Sep 21, 2026
Change
0.0112.5%
Bid0.05
Ask0.1
volume64
Intrest136
Strike
55
55
Last Price8.05Sep 18, 2026
Change
-0%
Bid5.6
Ask6.2
volume0
Intrest41
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
56
56
Last Price7.9Sep 17, 2026
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest17
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest111
Strike
57
57
Last Price9.52Sep 10, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest8
Last Price0.04Sep 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest40
Strike
58
58
Last Price8.8Sep 21, 2026
Change
1.2512.44%
Bid8.7
Ask9.1
volume1
Intrest5
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Strike
59
59
Last Price11.64Sep 15, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest15
Last Price0.03Sep 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest123
Strike
60
60
Last Price11.5Sep 21, 2026
Change
0.54.17%
Bid10.5
Ask12.5
volume6
Intrest9
Last Price0.49Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
61
61
Last Price12.5Sep 21, 2026
Change
17.41%
Bid11.5
Ask13.5
volume6
Intrest2
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Strike
62
62
Last Price13.08Sep 08, 2026
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest3
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest136
Strike
63
63
Last Price10.8Aug 27, 2026
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest2
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
64
64
Last Price14.37Sep 01, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest156
Strike
65
65
Last Price17.31Sep 02, 2026
Change
-0%
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Strike
66
66
Last Price13.44Aug 26, 2026
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest2
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
67
67
Last Price19.97Sep 14, 2026
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest1
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
68
68
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price20.53Sep 21, 2026
Change
-
Bid19.4
Ask21.2
volume6
Intrest0
Last Price0.16Sep 21, 2026
Change
0.08100%
Bid-
Ask0.25
volume35
Intrest132
Strike
70
70
Last Price21.46Sep 21, 2026
Change
7.2150.6%
Bid20.4
Ask22.1
volume6
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Strike
71
71
Last Price23.57Sep 14, 2026
Change
-0%
Bid21
Ask23.8
volume0
Intrest0
Last Price0.34Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
73
73
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
76
76
Last Price13.85Aug 17, 2026
Change
-0%
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved