$40.47
0.110.27%
가까이에: -
$40.40
-0.07-0.17%
시간외: 7:48 PM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kratos Defense & Security의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kratos Defense & Security에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16May 09, 2025
Change
00%
Bid21.8
Ask25
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.4May 21, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest5
Strike
20
20
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price12.72May 22, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.75Jun 04, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest5
Strike
25
25
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price10.32May 28, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest7
Strike
27.5
27.5
Last Price0.03Jun 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest39
Last Price10.77Jun 05, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest72
Strike
30
30
Last Price0.04Jun 06, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest96
Last Price8.6Jun 06, 2025
Change
0.283.37%
Bid8
Ask8.3
volume4
Intrest1057
Strike
32.5
32.5
Last Price0.07Jun 06, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume6
Intrest407
Last Price5.7Jun 06, 2025
Change
0.315.75%
Bid5.6
Ask5.8
volume38
Intrest1348
Strike
35
35
Last Price0.15Jun 06, 2025
Change
0.140%
Bid0.1
Ask0.2
volume65
Intrest352
Last Price3.24Jun 06, 2025
Change
0.216.09%
Bid3.4
Ask3.6
volume143
Intrest1442
Strike
37.5
37.5
Last Price0.45Jun 06, 2025
Change
0.1221.05%
Bid0.35
Ask0.5
volume48
Intrest214
Last Price1.75Jun 06, 2025
Change
0.15.41%
Bid1.7
Ask2.25
volume933
Intrest2380
Strike
40
40
Last Price1.2Jun 06, 2025
Change
0.2114.89%
Bid1.15
Ask1.25
volume103
Intrest120
Last Price0.65Jun 06, 2025
Change
0.2225.29%
Bid0.7
Ask0.8
volume250
Intrest825
Strike
42.5
42.5
Last Price2.53Jun 06, 2025
Change
0.4214.24%
Bid2.6
Ask2.75
volume17
Intrest52
Last Price0.25Jun 06, 2025
Change
0.1232.43%
Bid0.2
Ask0.3
volume825
Intrest1562
Strike
45
45
Last Price4.94Jun 06, 2025
Change
0.081.59%
Bid4.6
Ask4.8
volume6
Intrest2
Last Price0.09Jun 06, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume152
Intrest226
Strike
47.5
47.5
Last Price6.5Jun 06, 2025
Change
6.349.22%
Bid6.3
Ask7.5
volume1
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
50
50
Last Price13.97May 07, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved