Kratos Defense & Security Options
View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.28Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price9.07Oct 23, 2026
Bid10.7
Ask13
volume0
Intrest20
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.6Oct 23, 2026
Bid9.2
Ask13.1
volume0
Intrest20
Last Price0.05Oct 30, 2026
Bid-
Ask0.15
volume12
Intrest4
Last Price-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price11Oct 30, 2026
Bid9.3
Ask11.6
volume1
Intrest0
Last Price0.16Oct 30, 2026
Bid-
Ask0.15
volume14
Intrest0
Last Price10.57Oct 30, 2026
Bid8.8
Ask10.8
volume1
Intrest0
Last Price0.42Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price6.82Oct 15, 2026
Bid8.3
Ask10.6
volume0
Intrest24
Last Price0.12Oct 30, 2026
Bid0.05
Ask0.2
volume17
Intrest37
Last Price-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.27Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price6.36Oct 23, 2026
Bid7.4
Ask9.6
volume0
Intrest5
Last Price0.15Oct 30, 2026
Bid0.15
Ask0.3
volume12
Intrest64
Last Price-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.16Oct 30, 2026
Bid-
Ask0.35
volume1
Intrest0
Last Price9.64Oct 29, 2026
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.27Oct 30, 2026
Bid0.25
Ask0.35
volume4
Intrest30
Last Price-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.22Oct 29, 2026
Bid0.05
Ask0.8
volume0
Intrest2
Last Price6.41Oct 28, 2026
Bid5.7
Ask7.8
volume0
Intrest2
Last Price0.42Oct 30, 2026
Bid0.35
Ask0.55
volume4
Intrest82
Last Price3.9Oct 23, 2026
Bid5.3
Ask7.6
volume0
Intrest1
Last Price1.35Oct 23, 2026
Bid0.1
Ask0.9
volume0
Intrest3
Last Price7.69Oct 29, 2026
Bid4.8
Ask7.2
volume0
Intrest24
Last Price0.4Oct 30, 2026
Bid0.4
Ask0.8
volume1
Intrest55
Last Price3.29Oct 22, 2026
Bid4
Ask7.1
volume0
Intrest2
Last Price0.66Oct 30, 2026
Bid0.25
Ask0.9
volume22
Intrest18
Last Price5.41Oct 27, 2026
Bid4.2
Ask6.5
volume0
Intrest3
Last Price1.05Oct 30, 2026
Bid0.55
Ask1
volume9
Intrest54
Last Price5.05Oct 27, 2026
Bid3.6
Ask5.4
volume0
Intrest4
Last Price0.95Oct 30, 2026
Bid0.35
Ask1.6
volume3
Intrest22
Last Price3.8Oct 30, 2026
Last Price1.2Oct 30, 2026
Bid0.95
Ask1.55
volume105
Intrest124
Last Price3.2Oct 30, 2026
Bid3.3
Ask4.2
volume15
Intrest182
Last Price1.3Oct 30, 2026
Bid0.65
Ask2
volume3
Intrest48
Last Price4.55Oct 30, 2026
Bid2.4
Ask4.9
volume1
Intrest72
Last Price1.5Oct 30, 2026
Bid1.35
Ask1.6
volume27
Intrest323
Last Price3.23Oct 30, 2026
Bid3.2
Ask4
volume4
Intrest27
Last Price1.6Oct 30, 2026
Bid1.55
Ask2.1
volume5
Intrest3
Last Price3Oct 30, 2026
Bid2.9
Ask4
volume12
Intrest120
Last Price1.9Oct 30, 2026
Bid1.75
Ask2
volume41
Intrest117
Last Price2.86Oct 30, 2026
Bid2.65
Ask3.1
volume3
Intrest38
Last Price2.28Oct 30, 2026
Bid2
Ask2.5
volume5
Intrest12
Last Price2.34Oct 30, 2026
Bid2.4
Ask2.6
volume11
Intrest120
Last Price2.45Oct 30, 2026
Bid2.25
Ask2.4
volume59
Intrest88
Last Price2.17Oct 30, 2026
Bid2.1
Ask2.6
volume6
Intrest28
Last Price2.62Oct 30, 2026
Bid2.5
Ask3.5
volume15
Intrest9
Last Price2Oct 30, 2026
Bid1.9
Ask2.15
volume65
Intrest183
Last Price2.97Oct 30, 2026
Bid2.75
Ask3.1
volume21
Intrest192
Last Price1.7Oct 30, 2026
Bid1.7
Ask2.3
volume13
Intrest129
Last Price3.4Oct 30, 2026
Bid3
Ask4
volume13
Intrest27
Last Price1.52Oct 30, 2026
Bid1.5
Ask1.75
volume26
Intrest294
Last Price3.67Oct 30, 2026
Bid3.3
Ask3.7
volume30
Intrest238
Last Price1.41Oct 30, 2026
Bid1.35
Ask1.6
volume390
Intrest191
Last Price4Oct 30, 2026
Bid3.5
Ask4.5
volume5
Intrest42
Last Price1.25Oct 30, 2026
Bid1.05
Ask1.4
volume68
Intrest440
Last Price3.25Oct 30, 2026
Bid2.6
Ask5.9
volume5
Intrest112
Last Price1.05Oct 30, 2026
Bid0.95
Ask1.25
volume1055
Intrest143
Last Price2.75Oct 29, 2026
Bid3.5
Ask5.7
volume0
Intrest1
Last Price0.95Oct 30, 2026
Bid0.35
Ask1.15
volume40
Intrest501
Last Price4.22Oct 30, 2026
Bid4.5
Ask5.7
volume11
Intrest48
Last Price0.67Oct 30, 2026
Bid0.4
Ask1.15
volume6
Intrest69
Last Price5.45Oct 30, 2026
Bid4.9
Ask6.5
volume1
Intrest8
Last Price0.76Oct 30, 2026
Bid0.6
Ask1
volume44
Intrest792
Last Price6.17Oct 30, 2026
Bid4.6
Ask6.8
volume4
Intrest123
Last Price0.7Oct 30, 2026
Bid0.55
Ask1.2
volume3
Intrest149
Last Price6.18Oct 30, 2026
Bid4.4
Ask7.2
volume15
Intrest65
Last Price0.57Oct 30, 2026
Bid0.5
Ask0.65
volume18
Intrest378
Last Price6.55Oct 30, 2026
Bid6.1
Ask6.8
volume29
Intrest147
Last Price0.5Oct 30, 2026
Bid0.4
Ask0.6
volume3
Intrest28
Last Price-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price0.42Oct 30, 2026
Bid0.2
Ask0.6
volume4
Intrest124
Last Price7.45Oct 30, 2026
Bid7
Ask8.1
volume15
Intrest57
Last Price0.35Oct 30, 2026
Bid0.3
Ask0.4
volume3
Intrest499
Last Price-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.75Oct 29, 2026
Bid0.05
Ask0.8
volume0
Intrest76
Last Price7.76Oct 27, 2026
Bid6.8
Ask9.2
volume0
Intrest6
Last Price0.5Oct 29, 2026
Bid0.05
Ask0.6
volume0
Intrest3
Last Price-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid0.2
Ask0.3
volume135
Intrest350
Last Price9.4Oct 28, 2026
Bid7.8
Ask10.1
volume0
Intrest13
Last Price0.2Oct 30, 2026
Bid0.1
Ask0.25
volume24
Intrest193
Last Price-
Bid8.2
Ask11.3
volume0
Intrest0
Last Price0.29Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest63
Last Price9.87Oct 29, 2026
Bid9.1
Ask12.2
volume0
Intrest11
Last Price0.25Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest47
Last Price12.35Oct 27, 2026
Bid10.6
Ask14.1
volume0
Intrest8
Last Price0.1Oct 27, 2026
Bid-
Ask1.1
volume0
Intrest25
Last Price-
Bid11.6
Ask15
volume0
Intrest0
Last Price0.18Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest126
Last Price12.3Sep 30, 2026
Bid12.1
Ask15.9
volume0
Intrest19
Last Price0.3Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price0.07Oct 29, 2026
Bid-
Ask1.35
volume0
Intrest11
Last Price13.5Oct 06, 2026
Bid14.6
Ask18
volume0
Intrest1
Last Price0.41Oct 30, 2026
Bid-
Ask0.8
volume1
Intrest2
Last Price20.67Oct 23, 2026
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest37
Last Price18.87Oct 27, 2026
Bid17.6
Ask19.8
volume0
Intrest0
