$1.57
-0.06-3.68%
가까이에: -
$1.57
0.000.00%
시간외: 7:58 PM EDT
Comments
Loading...
KULR Tech Gr (AMEX:KULR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 KULR Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KULR Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.13Mar 19, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest121
Strike
0.5
0.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price0.55Mar 20, 2025
Change
0.115.38%
Bid0.5
Ask0.65
volume124
Intrest313
Strike
1
1
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price0.08Mar 20, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume374
Intrest2467
Strike
1.5
1.5
Last Price0.05Mar 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume72
Intrest1018
Last Price0.02Mar 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume17
Intrest4352
Strike
2
2
Last Price0.45Mar 20, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume80
Intrest1177
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1691
Strike
2.5
2.5
Last Price0.85Mar 19, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest105
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2060
Strike
3
3
Last Price1.45Mar 20, 2025
Change
0.212.12%
Bid1.4
Ask1.5
volume30
Intrest175
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1830
Strike
3.5
3.5
Last Price1.77Mar 19, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest41
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1141
Strike
4
4
Last Price2.45Mar 20, 2025
Change
0.3612.81%
Bid2.4
Ask2.5
volume2
Intrest37
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
4.5
4.5
Last Price2.8Feb 24, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
5
5
Last Price3.28Mar 17, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest1
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price3.4Feb 14, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved