Comments
Loading...

KULR Tech Gr

KULRAMEX
Benzinga Data가 제공하는 로고

KULR Tech Gr (AMEX:KULR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 KULR Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 KULR Tech Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price0.3Nov 25, 2024
Change
0.24400%
Bid0.3
Ask0.35
volume4682
Intrest3741
Strike
0.5
0.5
Last Price0.06Nov 25, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume1394
Intrest137
Last Price0.2Nov 25, 2024
Change
0.16400%
Bid0.15
Ask0.2
volume11950
Intrest519
Strike
1
1
Last Price0.45Nov 25, 2024
Change
0.1929.69%
Bid0.4
Ask0.45
volume114
Intrest1
Last Price0.12Nov 25, 2024
Change
0.07140%
Bid0.1
Ask0.15
volume1291
Intrest90
Strike
1.5
1.5
Last Price0.86Nov 25, 2024
Change
0.325.86%
Bid0.75
Ask0.95
volume8
Intrest1
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.1
volume964
Intrest0
Strike
2
2
Last Price1.31Nov 25, 2024
Change
-
Bid1.2
Ask1.45
volume5
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume122
Intrest10
Strike
2.5
2.5
Last Price1.65Nov 25, 2024
Change
-
Bid1.7
Ask1.9
volume5
Intrest0
Last Price0.05Nov 25, 2024
Change
0.04400%
Bid-
Ask0.05
volume183
Intrest20
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
-
Bid-
Ask0.05
volume32
Intrest0
Strike
7.5
7.5
Last Price7Nov 25, 2024
Change
-
Bid6.7
Ask6.9
volume1
Intrest0