Comments
Loading...

Kura Oncology

KURANASDAQ
Benzinga Data가 제공하는 로고
$10.80
0.747.36%
가까이에: -
$10.93
0.131.20%
시간외: Nov 22, 7:31 PM EDT

Kura Oncology (NASDAQ:KURA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kura Oncology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kura Oncology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume49
Intrest163
Last Price1.55Nov 22, 2024
Change
0.4540.91%
Bid1.1
Ask1.6
volume84
Intrest119
Strike
10
10
Last Price0.58Nov 22, 2024
Change
0.440.82%
Bid-
Ask1
volume276
Intrest786
Last Price0.5Nov 22, 2024
Change
0.125%
Bid0.35
Ask0.45
volume1237
Intrest208
Strike
12.5
12.5
Last Price2.68Nov 21, 2024
Change
00%
Bid1.35
Ask4.6
volume0
Intrest26
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
17.5
17.5
Last Price2.5Nov 15, 2024
Change
00%
Bid5
Ask9
volume0
Intrest2
Last Price1.55Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0