$24.08
-0.01-0.04%
가까이에: -
$24.00
-0.08-0.33%
시간외: Nov 22, 6:04 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kenvue의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kenvue에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.05
Ask11.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.13Nov 21, 2024
Change
00%
Bid3.05
Ask3.7
volume0
Intrest4
Strike
21
21
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price0.85Oct 14, 2024
Change
00%
Bid2.55
Ask2.68
volume0
Intrest0
Strike
21.5
21.5
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest11
Last Price1.64Nov 05, 2024
Change
00%
Bid2.06
Ask2.92
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest16
Last Price1.44Nov 18, 2024
Change
00%
Bid1.5
Ask1.86
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest17
Last Price0.77Nov 11, 2024
Change
00%
Bid1.05
Ask1.65
volume0
Intrest16
Strike
23
23
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Last Price0.67Nov 22, 2024
Change
0.3291.43%
Bid0.42
Ask0.87
volume14
Intrest76
Strike
23.5
23.5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest68
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.04
Ask0.33
volume405
Intrest323
Strike
24
24
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid0.11
Ask0.21
volume12
Intrest1
Last Price0.09Nov 22, 2024
Change
0.0430.77%
Bid0.04
Ask0.08
volume10
Intrest45
Strike
24.5
24.5
Last Price0.52Nov 21, 2024
Change
00%
Bid0.24
Ask0.57
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid0.01
Ask0.1
volume1
Intrest36
Strike
25
25
Last Price-
Change
-
Bid0.79
Ask0.96
volume0
Intrest0
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid1.04
Ask1.58
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid1.58
Ask2.5
volume0
Intrest0
Last Price0.52Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid1.33
Ask2.56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.78
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.35
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.85
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.85
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved