$17.81
-0.06-0.34%
가까이에: Sep 18, 5:00 PM EST
$17.81
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Kenvue Inc 옵션 체인
KVUENYSE
배당금: 배당락일은 3일 후입니다
Kenvue Options
View Kenvue (KVUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.93Sep 18, 2026
Change
0.020.13%
Bid14.15
Ask15.7
volume15
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.93Sep 18, 2026
Change
0.030.23%
Bid12.8
Ask13.55
volume7
Intrest12
Strike
5
5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price9.7Sep 18, 2026
Change
0.33%
Bid9.1
Ask10.85
volume3
Intrest8
Strike
8
8
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price7.97Sep 18, 2026
Change
0.070.89%
Bid7.4
Ask8.6
volume68
Intrest66
Strike
10
10
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest675
Last Price6.95Sep 18, 2026
Change
0.091.28%
Bid6
Ask7.95
volume1
Intrest5
Strike
11
11
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest32
Last Price6Sep 17, 2026
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest3
Strike
12
12
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest74
Last Price4.89Sep 18, 2026
Change
0.458.43%
Bid4.4
Ask5.3
volume2
Intrest5
Strike
13
13
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2342
Last Price4.46Sep 18, 2026
Change
0.040.89%
Bid3.45
Ask5.45
volume1
Intrest3
Strike
13.5
13.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest32
Last Price3.88Sep 18, 2026
Change
-
Bid3.35
Ask4.25
volume1
Intrest0
Strike
14
14
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest22
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest30
Last Price2.89Sep 18, 2026
Change
0.113.67%
Bid2.62
Ask3.35
volume52
Intrest101
Strike
15
15
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1109
Last Price3.09Sep 15, 2026
Change
-0%
Bid1.79
Ask2.9
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest18
Last Price2.67Sep 15, 2026
Change
-0%
Bid1.23
Ask2.78
volume0
Intrest1
Strike
16
16
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest93
Last Price-
Change
-
Bid0.82
Ask1.92
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest61
Last Price1.03Sep 18, 2026
Change
0.1517.05%
Bid0.32
Ask1.01
volume1
Intrest3
Strike
17
17
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest258
Last Price0.38Sep 18, 2026
Change
0.012.7%
Bid0.05
Ask0.52
volume2
Intrest26
Strike
17.5
17.5
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest81
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume75
Intrest9940
Strike
18
18
Last Price0.1Sep 18, 2026
Change
0.0844.44%
Bid0.05
Ask0.25
volume7
Intrest5485
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Strike
18.5
18.5
Last Price2.32Sep 17, 2026
Change
-0%
Bid0.12
Ask2.84
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5418
Strike
19
19
Last Price1.2Sep 18, 2026
Change
0.2425%
Bid1
Ask1.6
volume6
Intrest794
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest520
Strike
19.5
19.5
Last Price1.73Sep 18, 2026
Change
0.116.79%
Bid1.12
Ask2.28
volume9
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest10832
Strike
20
20
Last Price2.12Sep 17, 2026
Change
-0%
Bid1.57
Ask2.89
volume0
Intrest456
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest102
Strike
20.5
20.5
Last Price-
Change
-
Bid0.75
Ask4.8
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest535
Strike
21
21
Last Price3.53Sep 18, 2026
Change
-
Bid2.52
Ask5.3
volume2
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
21.5
21.5
Last Price3.96Sep 18, 2026
Change
-
Bid2.25
Ask5.8
volume2
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1678
Strike
22
22
Last Price3.4Sep 17, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest40
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
22.5
22.5
Last Price4.99Sep 18, 2026
Change
-
Bid3.9
Ask6.8
volume1
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
23
23
Last Price5.42Sep 18, 2026
Change
-
Bid3.05
Ask7.3
volume1
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
23.5
23.5
Last Price5.74Sep 16, 2026
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
24
24
Last Price6.29Sep 18, 2026
Change
0.121.94%
Bid4.25
Ask8.3
volume1
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
24.5
24.5
Last Price6.72Sep 18, 2026
Change
-
Bid4.7
Ask8.8
volume1
Intrest0
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6344
Strike
25
25
Last Price7.67Apr 21, 2026
Change
-0%
Bid5.1
Ask9.3
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest11685
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4551
Strike
30
30
Last Price-
Change
-
Bid10.05
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest83
Strike
32
32
Last Price-
Change
-
Bid12.05
Ask16.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved