Comments
Loading...
Kenvue (NYSE:KVUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kenvue의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kenvue에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.55Dec 11, 2024
Change
00%
Bid7.55
Ask7.8
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Dec 23, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest5
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask3.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask3.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.49
Ask2.88
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask2.31
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.22Dec 13, 2024
Change
00%
Bid1.47
Ask1.86
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.92
Ask1.37
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.66Dec 26, 2024
Change
-
Bid0.47
Ask0.84
volume3
Intrest0
Strike
21
21
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price0.25Dec 26, 2024
Change
0.027.41%
Bid0.21
Ask0.27
volume5
Intrest4016
Strike
21.5
21.5
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest46
Last Price0.03Dec 26, 2024
Change
00%
Bid0.01
Ask0.04
volume22
Intrest385
Strike
22
22
Last Price0.54Dec 24, 2024
Change
00%
Bid0.3
Ask0.33
volume0
Intrest229
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
22.5
22.5
Last Price0.55Dec 16, 2024
Change
00%
Bid0.33
Ask2.9
volume0
Intrest25
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest227
Strike
23
23
Last Price1.36Dec 23, 2024
Change
00%
Bid1.12
Ask1.46
volume0
Intrest30
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
23.5
23.5
Last Price0.38Dec 03, 2024
Change
00%
Bid1.7
Ask1.94
volume0
Intrest21
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest510
Strike
24
24
Last Price0.61Dec 03, 2024
Change
00%
Bid2.2
Ask2.43
volume0
Intrest4
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Strike
24.5
24.5
Last Price1.38Dec 04, 2024
Change
00%
Bid2.63
Ask2.98
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask3.55
volume0
Intrest0
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid3.6
Ask4.05
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid4.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.65
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.15
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.2
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.65
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask8.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved