Comments
Loading...
Kenvue (NYSE:KVUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kenvue의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kenvue에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.65Apr 21, 2025
Change
00%
Bid7.65
Ask9.95
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Apr 21, 2025
Change
00%
Bid6.65
Ask8.75
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask8.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
17
17
Last Price0.02Apr 29, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Apr 29, 2025
Change
-
Bid-
Ask0.09
volume1
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask6.05
volume0
Intrest0
Strike
18.5
18.5
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest40
Last Price4.56Apr 29, 2025
Change
-
Bid3.65
Ask5.55
volume2
Intrest0
Strike
19
19
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest70
Last Price4.16Apr 29, 2025
Change
-
Bid3.2
Ask5.1
volume2
Intrest0
Strike
19.5
19.5
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid2.62
Ask4.45
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid2.14
Ask4.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.99Apr 28, 2025
Change
00%
Bid1.68
Ask3
volume0
Intrest1
Strike
21
21
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume37
Intrest58
Last Price1.53Apr 28, 2025
Change
00%
Bid1.14
Ask2.1
volume0
Intrest2
Strike
21.5
21.5
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price1.05Apr 28, 2025
Change
00%
Bid1.02
Ask1.43
volume0
Intrest23
Strike
22
22
Last Price0.04Apr 28, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest167
Last Price0.61Apr 28, 2025
Change
00%
Bid0.55
Ask0.94
volume0
Intrest397
Strike
22.5
22.5
Last Price0.13Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest39
Last Price0.44Apr 29, 2025
Change
0.012.33%
Bid0.4
Ask0.47
volume3870
Intrest248
Strike
23
23
Last Price0.16Apr 29, 2025
Change
0.1751.52%
Bid0.14
Ask0.19
volume53
Intrest1344
Last Price0.16Apr 29, 2025
Change
0.016.67%
Bid0.13
Ask0.2
volume3203
Intrest16317
Strike
23.5
23.5
Last Price0.43Apr 29, 2025
Change
0.024.44%
Bid0.38
Ask0.42
volume54
Intrest26
Last Price0.07Apr 29, 2025
Change
0.0112.5%
Bid0.03
Ask0.09
volume94
Intrest5558
Strike
24
24
Last Price0.92Apr 25, 2025
Change
00%
Bid0.65
Ask1.77
volume0
Intrest3
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest130
Strike
24.5
24.5
Last Price2.1Apr 25, 2025
Change
00%
Bid1.1
Ask1.79
volume0
Intrest6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
25
25
Last Price1.6Apr 17, 2025
Change
00%
Bid1.16
Ask3.2
volume0
Intrest3
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid2.11
Ask3.65
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid2.17
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.35
Ask5.2
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid3.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price5.42Apr 29, 2025
Change
-
Bid4.15
Ask6.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price5.82Apr 29, 2025
Change
-
Bid4.8
Ask6.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.65
Ask8.3
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest245
Strike
30
30
Last Price-
Change
-
Bid6.15
Ask8.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved