$22.81
-0.37-1.60%
가까이에: -
$22.81
0.000.00%
시간외: 5:13 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kenvue의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kenvue에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.25Mar 12, 2025
Change
00%
Bid8.45
Ask10.85
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.89Mar 14, 2025
Change
0.536.29%
Bid7.5
Ask9.85
volume4
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price7.46Mar 14, 2025
Change
0.152.05%
Bid6.7
Ask8.65
volume2
Intrest3
Strike
16
16
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest9
Last Price6.82Mar 13, 2025
Change
00%
Bid5.9
Ask8.35
volume0
Intrest4
Strike
16.5
16.5
Last Price0.01Mar 14, 2025
Change
0.190.91%
Bid-
Ask1.87
volume4
Intrest9
Last Price6.25Mar 12, 2025
Change
00%
Bid5.4
Ask7.85
volume0
Intrest1
Strike
17
17
Last Price0.03Mar 14, 2025
Change
-
Bid-
Ask0.65
volume4
Intrest0
Last Price5.85Mar 12, 2025
Change
00%
Bid4.95
Ask7.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
18
18
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest26
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Last Price4.4Mar 11, 2025
Change
00%
Bid3.45
Ask5.75
volume0
Intrest2
Strike
19
19
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price1.37Feb 11, 2025
Change
00%
Bid2.73
Ask5.4
volume0
Intrest10
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.9Feb 11, 2025
Change
00%
Bid2.41
Ask4.3
volume0
Intrest1
Strike
20
20
Last Price0.16Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask4.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price2.7Mar 07, 2025
Change
00%
Bid1.17
Ask3.85
volume0
Intrest2
Strike
21
21
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest20
Last Price2.95Mar 11, 2025
Change
00%
Bid0.69
Ask2.7
volume0
Intrest7
Strike
21.5
21.5
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest2
Last Price1.07Mar 14, 2025
Change
0.043.88%
Bid0.48
Ask2.02
volume3
Intrest10
Strike
22
22
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price0.65Mar 14, 2025
Change
0.118.18%
Bid0.02
Ask2.16
volume8
Intrest42
Strike
22.5
22.5
Last Price0.08Mar 14, 2025
Change
0.07700%
Bid-
Ask0.4
volume1
Intrest23
Last Price0.02Mar 14, 2025
Change
0.1588.24%
Bid-
Ask0.12
volume72
Intrest233
Strike
23
23
Last Price0.01Mar 14, 2025
Change
0.0990%
Bid-
Ask0.59
volume1022
Intrest1225
Last Price0.01Mar 14, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume13
Intrest450
Strike
23.5
23.5
Last Price2Mar 14, 2025
Change
1.64455.56%
Bid-
Ask1.23
volume3
Intrest138
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest351
Strike
24
24
Last Price0.89Mar 13, 2025
Change
00%
Bid0.85
Ask2.36
volume0
Intrest45
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
24.5
24.5
Last Price0.94Mar 11, 2025
Change
00%
Bid1.31
Ask2.71
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
25
25
Last Price1.13Mar 11, 2025
Change
00%
Bid1.78
Ask3.6
volume0
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
25.5
25.5
Last Price-
Change
-
Bid1.99
Ask4.7
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
26
26
Last Price-
Change
-
Bid2.76
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.4
Ask5.25
volume0
Intrest0
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest3
Strike
27
27
Last Price4.95Mar 12, 2025
Change
00%
Bid2.96
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price5.35Mar 12, 2025
Change
00%
Bid4.35
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price4.9Mar 11, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
-
Bid-
Ask2.13
volume4
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.55
Ask7.7
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
-
Bid-
Ask0.98
volume4
Intrest0
Strike
29
29
Last Price5.97Mar 11, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
29.5
29.5
Last Price6.39Mar 11, 2025
Change
00%
Bid5.25
Ask8.7
volume0
Intrest0
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
30
30
Last Price7.18Mar 11, 2025
Change
00%
Bid5.75
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved