Kenvue Options
View Kenvue (KVUE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.65Oct 08, 2026
Bid6.95
Ask9.8
volume0
Intrest1
Last Price-
Bid-
Ask2.09
volume0
Intrest0
Last Price6.28Sep 18, 2026
Bid5.95
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask1.97
volume0
Intrest0
Last Price5.77Oct 09, 2026
Bid5.1
Ask7.8
volume1
Intrest0
Last Price0.03Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.03Sep 11, 2026
Bid-
Ask1.01
volume0
Intrest12
Last Price-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.95Sep 16, 2026
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.92Sep 15, 2026
Bid2.1
Ask4.8
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Bid1.63
Ask4.35
volume0
Intrest0
Last Price0.38Sep 30, 2026
Bid-
Ask1.99
volume0
Intrest5
Last Price1.9Sep 16, 2026
Bid1.16
Ask3.85
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.12
volume0
Intrest54
Last Price-
Bid0.65
Ask3.35
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.15
volume2
Intrest273
Last Price0.5Oct 09, 2026
Last Price0.02Oct 09, 2026
Bid-
Ask0.19
volume1
Intrest287
Last Price0.28Oct 09, 2026
Bid0.05
Ask0.44
volume18
Intrest22
Last Price0.13Oct 08, 2026
Bid-
Ask0.18
volume0
Intrest8
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.06
volume33
Intrest5277
Last Price0.35Oct 09, 2026
Bid0.09
Ask0.97
volume3
Intrest91
Last Price0.1Oct 09, 2026
Bid-
Ask0.94
volume10
Intrest41
Last Price-
Bid0.25
Ask2.94
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.2
volume9
Intrest140
Last Price2.29Sep 21, 2026
Bid0.73
Ask3.45
volume0
Intrest10
Last Price0.01Sep 30, 2026
Bid-
Ask1.57
volume0
Intrest4
Last Price1.11Oct 07, 2026
Bid0.01
Ask4.05
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest229
Last Price1.63Sep 11, 2026
Bid0.75
Ask4.55
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid0.73
Ask4.95
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Bid1.23
Ask5.45
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid1.73
Ask5.95
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Bid2.23
Ask6.45
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Bid2.73
Ask6.95
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.2
Ask7.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.75
Ask7.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid4.25
Ask8.45
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.37
volume0
Intrest6
Last Price6Aug 21, 2026
Bid5.25
Ask9.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Last Price-
Bid6.25
Ask10.45
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid-
Ask2.23
volume0
Intrest3
Last Price-
Bid7.25
Ask11.45
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid10.2
Ask14.45
volume0
Intrest0
