$19.17
-0.03-0.16%
가까이에: Aug 28, 5:00 PM EST
$19.17
N/A
시간외: 7:46 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Kenvue Inc 옵션 체인
KVUENYSE
Kenvue Options
View Kenvue (KVUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.25Aug 28, 2026
Change
0.050.35%
Bid13.5
Ask14.4
volume5
Intrest11
Strike
5
5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.05Aug 28, 2026
Change
0.464.84%
Bid8.35
Ask10
volume1
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price8.03Aug 28, 2026
Change
0.414.86%
Bid7.6
Ask9.4
volume1
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.15Aug 28, 2026
Change
0.11.38%
Bid6.45
Ask7.45
volume3
Intrest7
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.14Aug 28, 2026
Change
0.253.91%
Bid6.05
Ask7
volume3
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.8Aug 28, 2026
Change
0.050.87%
Bid5.05
Ask5.85
volume1
Intrest24
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.15Aug 28, 2026
Change
0.050.96%
Bid4.7
Ask5.5
volume3
Intrest25
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.72Aug 28, 2026
Change
0.122.61%
Bid4.35
Ask5.4
volume7
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.35Aug 27, 2026
Change
-0%
Bid3.35
Ask4.95
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.92Aug 27, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest9
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.3Aug 25, 2026
Change
-0%
Bid2.6
Ask3.85
volume0
Intrest2
Strike
16
16
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price2.52Aug 27, 2026
Change
-0%
Bid2.14
Ask3.1
volume0
Intrest2
Strike
16.5
16.5
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price2.05Aug 27, 2026
Change
-0%
Bid1.71
Ask2.57
volume0
Intrest0
Strike
17
17
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price1.55Aug 27, 2026
Change
-0%
Bid1.21
Ask2.02
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price1.06Aug 28, 2026
Change
0.010.95%
Bid0.32
Ask1.85
volume10
Intrest10
Strike
18
18
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price0.67Aug 25, 2026
Change
-0%
Bid0.22
Ask1.01
volume0
Intrest16
Strike
18.5
18.5
Last Price0.06Aug 28, 2026
Change
0.05500%
Bid-
Ask0.01
volume5
Intrest33
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.08
Ask0.41
volume34
Intrest192
Strike
19
19
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume12
Intrest221
Strike
19.5
19.5
Last Price0.38Aug 28, 2026
Change
0.28280%
Bid-
Ask2.33
volume1
Intrest3
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest86
Strike
20
20
Last Price-
Change
-
Bid0.14
Ask2.8
volume0
Intrest0
Last Price0.17Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid0.78
Ask3.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest220
Strike
21
21
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Last Price0.58Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid0.36
Ask4.3
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest620
Strike
22
22
Last Price-
Change
-
Bid0.73
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22.5
22.5
Last Price3.77Aug 27, 2026
Change
-0%
Bid1.23
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.73
Ask5.8
volume0
Intrest0
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
23.5
23.5
Last Price4.82Aug 27, 2026
Change
-0%
Bid2.32
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price5.25Aug 27, 2026
Change
-0%
Bid2.73
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.75
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.75
Ask12.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved