Comments
Loading...

Klaviyo

KVYONYSE
Benzinga Data가 제공하는 로고
$42.63
00.00%
프리마켓: 4:00 AM EDT

Klaviyo (NYSE:KVYO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Klaviyo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Klaviyo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.060.0
25.0
60.0
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price7.7Jan 13, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest3
Strike
32.5
32.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest18
Last Price6.9Jan 21, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest10
Strike
35
35
Last Price0.13Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest9
Last Price4.1Jan 21, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest10
Strike
37.5
37.5
Last Price0.46Jan 22, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest147
Last Price3.38Jan 22, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest96
Strike
40
40
Last Price1.07Jan 22, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest123
Last Price2.2Jan 22, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest255
Strike
42.5
42.5
Last Price2.05Jan 22, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest110
Last Price1.03Jan 22, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest461
Strike
45
45
Last Price4.7Jan 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest13
Last Price0.45Jan 22, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest47
Strike
47.5
47.5
Last Price6.6Jan 08, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest5
Last Price0.25Jan 22, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask19.8
volume0
Intrest0