$33.62
가까이에: May 7, 5:56 PM EDT
$33.85
0.230.67%
시간외: 5:56 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Klaviyo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Klaviyo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.3
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.44Apr 16, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest2
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest318
Last Price8.82May 06, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest6
Strike
22.5
22.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Last Price5.45Apr 25, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest18
Strike
25
25
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest241
Last Price4.95May 07, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest185
Strike
27.5
27.5
Last Price0.11May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest395
Last Price3.7May 07, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest124
Strike
30
30
Last Price0.2May 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1171
Last Price1.8May 07, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest427
Strike
32.5
32.5
Last Price0.85May 07, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest685
Last Price0.82May 07, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest441
Strike
35
35
Last Price2.01May 07, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest11
Last Price0.25May 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest47
Strike
37.5
37.5
Last Price5.6May 02, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest4
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest33
Strike
40
40
Last Price7.4Mar 27, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest1
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
42.5
42.5
Last Price9.1May 07, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved