$33.00
-0.37-1.11%
프리마켓: Jun 13, 4:12 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Klaviyo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Klaviyo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.3May 12, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest4
Strike
20
20
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1743
Last Price10.6May 05, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest15
Strike
22.5
22.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price8.2May 02, 2025
Change
00%
Bid6.5
Ask9.9
volume0
Intrest21
Strike
25
25
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price7.57Jun 09, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest2
Strike
27.5
27.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Last Price3.5Jun 13, 2025
Change
1.3227.39%
Bid2.65
Ask5.4
volume1
Intrest16
Strike
30
30
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest594
Last Price1.32Jun 13, 2025
Change
0.2314.84%
Bid1.25
Ask1.45
volume5
Intrest53
Strike
32.5
32.5
Last Price0.65Jun 13, 2025
Change
0.2251.16%
Bid0.4
Ask0.6
volume2
Intrest262
Last Price0.28Jun 13, 2025
Change
0.0822.22%
Bid0.25
Ask0.4
volume375
Intrest4213
Strike
35
35
Last Price1.96Jun 13, 2025
Change
0.2313.29%
Bid1.55
Ask2
volume23
Intrest60
Last Price0.23Jun 13, 2025
Change
0.15187.5%
Bid-
Ask0.15
volume1
Intrest1524
Strike
37.5
37.5
Last Price3.1Jun 10, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest38
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest215
Strike
40
40
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price0.18Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest268
Strike
42.5
42.5
Last Price5.3May 13, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved