$27.88
-3.49-11.13%
가까이에: -
$27.88
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Klaviyo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Klaviyo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.72Mar 10, 2025
Change
00%
Bid8.3
Ask12.6
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price19.8Feb 24, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest29
Strike
20
20
Last Price0.42Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price15.3Oct 16, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.04Apr 03, 2025
Change
2.0640.39%
Bid3.2
Ask3.5
volume1
Intrest44
Strike
25
25
Last Price0.55Apr 03, 2025
Change
0.3120%
Bid0.3
Ask0.45
volume4
Intrest4585
Last Price3.79Mar 28, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest29
Strike
27.5
27.5
Last Price1.25Apr 03, 2025
Change
0.9257.14%
Bid1.1
Ask1.25
volume7
Intrest114
Last Price0.58Apr 03, 2025
Change
1.5272.38%
Bid0.4
Ask0.65
volume19
Intrest82
Strike
30
30
Last Price2.64Apr 03, 2025
Change
1.49129.57%
Bid2.5
Ask3
volume23
Intrest995
Last Price0.11Apr 03, 2025
Change
0.6785.9%
Bid0.1
Ask0.2
volume10
Intrest117
Strike
32.5
32.5
Last Price4.6Apr 03, 2025
Change
1.653.33%
Bid4.6
Ask5.1
volume22
Intrest1186
Last Price0.08Apr 03, 2025
Change
0.1260%
Bid-
Ask0.15
volume2
Intrest904
Strike
35
35
Last Price2.45Mar 27, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1641
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3248
Strike
37.5
37.5
Last Price9.8Apr 03, 2025
Change
1.924.05%
Bid9.5
Ask9.8
volume570
Intrest789
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2505
Strike
40
40
Last Price12.3Apr 03, 2025
Change
2.221.78%
Bid12
Ask12.2
volume531
Intrest333
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1399
Strike
42.5
42.5
Last Price14.8Apr 03, 2025
Change
5.152.58%
Bid14.4
Ask14.7
volume40
Intrest24
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
45
45
Last Price15.1Apr 01, 2025
Change
00%
Bid16.9
Ask17.5
volume0
Intrest50
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest910
Strike
47.5
47.5
Last Price12.6Mar 07, 2025
Change
00%
Bid19
Ask21.7
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1402
Strike
50
50
Last Price6.6Feb 20, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
52.5
52.5
Last Price9.6Feb 20, 2025
Change
00%
Bid24.3
Ask26.7
volume0
Intrest5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest422
Strike
55
55
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
57.5
57.5
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest196
Strike
60
60
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid36.5
Ask39.2
volume0
Intrest0
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid41.5
Ask44.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved