Klaviyo Inc 옵션 체인

KVYONYSE

Trade with Public

Trade with Public

$20.55

0.371.83%

마지막 업데이트: Oct 28, 7:37 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Klaviyo Options

View Klaviyo (KVYO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.532.5

2.5

32.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid17

Ask20.2

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask17.7

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask15.2

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid8.8

Ask12.7

volume0

Intrest0

Strike

10

10

Last Price0.25Sep 28, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest4

Last Price4.3Sep 23, 2026

Change

-

Bid7

Ask8.9

volume0

Intrest22

Strike

12.5

12.5

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest425

Last Price5.2Oct 23, 2026

Change

-

Bid4.8

Ask7.3

volume0

Intrest161

Strike

15

15

Last Price0.15Oct 28, 2026

Change

-

Bid0.15

Ask0.3

volume0

Intrest674

Last Price3.95Oct 28, 2026

Change

-

Bid3.6

Ask4.1

volume0

Intrest5016

Strike

17.5

17.5

Last Price0.6Oct 28, 2026

Change

-

Bid0.5

Ask0.7

volume0

Intrest677

Last Price2.02Oct 28, 2026

Change

-

Bid2

Ask2.85

volume0

Intrest2780

Strike

20

20

Last Price1.75Oct 28, 2026

Change

-

Bid1.4

Ask1.9

volume0

Intrest248

Last Price1.15Oct 28, 2026

Change

-

Bid0.95

Ask1.2

volume0

Intrest1515

Strike

22.5

22.5

Last Price2.9Oct 26, 2026

Change

-

Bid2.9

Ask3.4

volume0

Intrest8

Last Price0.79Oct 28, 2026

Change

-

Bid0.5

Ask0.65

volume0

Intrest609

Strike

25

25

Last Price-

Change

-

Bid3.8

Ask6

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

-

Bid0.2

Ask0.35

volume0

Intrest230

Strike

27.5

27.5

Last Price-

Change

-

Bid6.7

Ask8.5

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest69

Strike

30

30

Last Price-

Change

-

Bid8.5

Ask10.7

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest4

Strike

32.5

32.5

Last Price-

Change

-

Bid10.8

Ask13.2

volume0

Intrest0