$41.85
-2.41-5.45%
가까이에: -
$41.25
-0.60-1.43%
시간외: Feb 21, 5:25 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Klaviyo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Klaviyo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.8
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Feb 20, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest1
Strike
30
30
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price12.05Feb 20, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest2
Strike
32.5
32.5
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price6.6Feb 21, 2025
Change
113.16%
Bid6.9
Ask8.9
volume1
Intrest8
Strike
35
35
Last Price0.15Feb 21, 2025
Change
0.0325%
Bid-
Ask0.35
volume2
Intrest24
Last Price5.46Feb 21, 2025
Change
1.5422%
Bid3.5
Ask7.1
volume18
Intrest4
Strike
37.5
37.5
Last Price0.64Feb 21, 2025
Change
0.1839.13%
Bid0.45
Ask0.7
volume1
Intrest475
Last Price3.15Feb 21, 2025
Change
1.7535.71%
Bid2
Ask5.7
volume22
Intrest38
Strike
40
40
Last Price0.9Feb 21, 2025
Change
0.1520%
Bid0.95
Ask1.35
volume1
Intrest403
Last Price2Feb 21, 2025
Change
0.4919.68%
Bid1.55
Ask2.95
volume297
Intrest542
Strike
42.5
42.5
Last Price2.61Feb 21, 2025
Change
1.2186.43%
Bid1.9
Ask2.6
volume517
Intrest12
Last Price0.81Feb 21, 2025
Change
1.0456.22%
Bid0.8
Ask1.6
volume651
Intrest446
Strike
45
45
Last Price4.5Feb 21, 2025
Change
1.973.08%
Bid3.8
Ask4.2
volume37
Intrest54
Last Price0.3Feb 21, 2025
Change
0.7671.7%
Bid0.35
Ask0.7
volume57
Intrest543
Strike
47.5
47.5
Last Price4.08Feb 20, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest64
Last Price0.17Feb 21, 2025
Change
0.2357.5%
Bid-
Ask0.3
volume125
Intrest281
Strike
50
50
Last Price5.7Feb 18, 2025
Change
00%
Bid6.9
Ask10.6
volume0
Intrest7
Last Price0.13Feb 21, 2025
Change
0.1248%
Bid-
Ask1.4
volume20
Intrest96
Strike
52.5
52.5
Last Price10Feb 20, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest4
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
55
55
Last Price9.4Feb 19, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest4
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
57.5
57.5
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
60
60
Last Price13.1Feb 18, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask24.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved