$37.55
0.661.79%
프리마켓: 7:11 AM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Klaviyo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Klaviyo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.8May 29, 2024
Change
00%
Bid23.8
Ask27
volume0
Intrest3
Strike
12.5
12.5
Last Price0.75Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price17.4Aug 23, 2024
Change
00%
Bid21.6
Ask23.2
volume0
Intrest47
Strike
15
15
Last Price0.06Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest316
Last Price14.62Sep 16, 2024
Change
00%
Bid19
Ask22
volume0
Intrest15
Strike
17.5
17.5
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Last Price19.35Oct 29, 2024
Change
00%
Bid16.6
Ask19.5
volume0
Intrest110
Strike
20
20
Last Price1.75Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price15.22Oct 11, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest8
Strike
22.5
22.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price9.7Nov 07, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest305
Strike
25
25
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest197
Last Price9.53Nov 13, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest50
Strike
27.5
27.5
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price6.92Nov 22, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest416
Strike
30
30
Last Price0.31Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest511
Last Price3.7Nov 21, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest315
Strike
32.5
32.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest94
Last Price2.8Nov 22, 2024
Change
00%
Bid2.75
Ask5.2
volume0
Intrest536
Strike
35
35
Last Price1.68Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest153
Last Price1.6Nov 22, 2024
Change
00%
Bid1.4
Ask4.1
volume0
Intrest1609
Strike
37.5
37.5
Last Price2.95Nov 15, 2024
Change
00%
Bid1.95
Ask5
volume0
Intrest545
Last Price0.65Nov 22, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest5212
Strike
40
40
Last Price5.4Nov 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest53
Last Price0.27Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest558
Strike
42.5
42.5
Last Price5.6Oct 21, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest480
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest293
Strike
47.5
47.5
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved