$158.02
-2.36-1.47%
가까이에: Sep 29, 5:00 PM EST
$158.02
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Quaker Houghton 옵션 체인
KWRNYSE
Quaker Houghton Options
View Quaker Houghton (KWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Strike
95
95
Last Price1.35May 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
130
130
Last Price3.4Jul 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price21.57Sep 22, 2026
Change
-0%
Bid16.5
Ask20.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
145
145
Last Price1.1Sep 25, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price8.8Sep 14, 2026
Change
-0%
Bid7.4
Ask11.7
volume0
Intrest2
Strike
150
150
Last Price1.8Sep 25, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest170
Last Price5.9Sep 14, 2026
Change
-0%
Bid4.1
Ask7.9
volume0
Intrest3
Strike
155
155
Last Price4Sep 01, 2026
Change
-0%
Bid1.25
Ask4.9
volume0
Intrest10
Last Price3.6Sep 14, 2026
Change
-0%
Bid2
Ask4.9
volume0
Intrest10
Strike
160
160
Last Price5.9Sep 03, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest8
Last Price2.2Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest29
Strike
165
165
Last Price9.7Sep 09, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest13
Last Price2.35Sep 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Strike
170
170
Last Price10.6Aug 24, 2026
Change
-0%
Bid11.5
Ask15
volume0
Intrest6
Last Price2.35Sep 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Strike
175
175
Last Price12.3Aug 20, 2026
Change
-0%
Bid16
Ask19.5
volume0
Intrest1
Last Price2.75Aug 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price3.5Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price2.3Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price1.86Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
200
200
Last Price36Aug 25, 2026
Change
-0%
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid110.2
Ask114.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved