Quaker Houghton 옵션 체인

KWRNYSE

Trade with Public

Trade with Public

$157.09

2.221.43%

마지막 업데이트: Oct 27, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Quaker Houghton Options

View Quaker Houghton (KWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0220.0

85.0

220.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid70.8

Ask75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid65.8

Ask70

volume0

Intrest0

Strike

90

90

Last Price1.45May 18, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid60.8

Ask65

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid55.7

Ask60

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid50.8

Ask55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid45.7

Ask50.5

volume0

Intrest0

Strike

110

110

Last Price0.85Jul 31, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid41.3

Ask44.9

volume0

Intrest0

Strike

115

115

Last Price1.1Jul 31, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid35.8

Ask40.3

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid30.7

Ask35.3

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid26

Ask30.4

volume0

Intrest0

Strike

130

130

Last Price1.45Oct 01, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid22

Ask25.6

volume0

Intrest0

Strike

135

135

Last Price2.95Sep 18, 2026

Change

-

Bid0.05

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid17

Ask21.5

volume0

Intrest0

Strike

140

140

Last Price2.4Oct 08, 2026

Change

-

Bid-

Ask3.1

volume0

Intrest4

Last Price-

Change

-

Bid12.8

Ask17.1

volume0

Intrest0

Strike

145

145

Last Price2.75Oct 15, 2026

Change

-

Bid-

Ask3.5

volume0

Intrest74

Last Price10.7Oct 09, 2026

Change

-

Bid9

Ask13

volume0

Intrest2

Strike

150

150

Last Price3.71Oct 16, 2026

Change

-

Bid1.45

Ask5

volume0

Intrest12

Last Price8.5Oct 14, 2026

Change

-

Bid5.5

Ask9.9

volume0

Intrest5

Strike

155

155

Last Price5.9Oct 14, 2026

Change

-

Bid3.1

Ask7.4

volume0

Intrest8

Last Price6.19Oct 20, 2026

Change

-

Bid2.8

Ask7.2

volume0

Intrest9

Strike

160

160

Last Price8.4Oct 15, 2026

Change

-

Bid6

Ask9.2

volume0

Intrest11

Last Price3.8Oct 14, 2026

Change

-

Bid0.85

Ask4.9

volume0

Intrest7

Strike

165

165

Last Price11.2Oct 14, 2026

Change

-

Bid9

Ask12.5

volume0

Intrest2

Last Price3.45Oct 08, 2026

Change

-

Bid0.3

Ask3.2

volume0

Intrest12

Strike

170

170

Last Price-

Change

-

Bid12.3

Ask16

volume0

Intrest0

Last Price2.65Oct 06, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest5

Strike

175

175

Last Price-

Change

-

Bid16.5

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid21.2

Ask24.5

volume0

Intrest0

Last Price2.75Sep 01, 2026

Change

-

Bid-

Ask1.8

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid25.5

Ask29.6

volume0

Intrest0

Last Price3.54Aug 17, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest5

Strike

190

190

Last Price-

Change

-

Bid30.5

Ask34.9

volume0

Intrest0

Last Price1.35Aug 27, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest3

Strike

195

195

Last Price-

Change

-

Bid35.5

Ask39.7

volume0

Intrest0

Last Price3.7Aug 05, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid40.5

Ask44.6

volume0

Intrest0

Last Price0.85Jul 31, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

210

210

Last Price46Aug 25, 2026

Change

-

Bid50.5

Ask54.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price56Aug 25, 2026

Change

-

Bid60.5

Ask64.6

volume0

Intrest0