Kyivstar Group Ltd 옵션 체인

KYIVNASDAQ
$13.25
0.433.35%
가까이에: Aug 21, 5:00 PM EST
$13.07
-0.18-1.36%
시간외: Aug 21, 4:16 PM EST

Kyivstar Group Options

View Kyivstar Group (KYIV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.522.5
2.5
22.5
Last Price9.81May 01, 2026
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.47May 27, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price7.42Jun 26, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price3.25Aug 14, 2026
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest282
Strike
10
10
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest239
Last Price0.95Aug 21, 2026
Change
0.1518.75%
Bid0.45
Ask1.6
volume1532
Intrest5730
Strike
12.5
12.5
Last Price0.4Aug 21, 2026
Change
0.1223.08%
Bid0.15
Ask0.3
volume1
Intrest964
Last Price0.15Aug 21, 2026
Change
0.016.25%
Bid0.05
Ask0.5
volume1501
Intrest6348
Strike
15
15
Last Price2.19Aug 11, 2026
Change
-0%
Bid1.7
Ask2.95
volume0
Intrest26
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
17.5
17.5
Last Price3.3Jul 16, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest10
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest601
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest5
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0