$13.25
0.433.35%
가까이에: Aug 21, 5:00 PM EST
$13.07
-0.18-1.36%
시간외: Aug 21, 4:16 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Kyivstar Group Ltd 옵션 체인
KYIVNASDAQ
Kyivstar Group Options
View Kyivstar Group (KYIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.81May 01, 2026
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.47May 27, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price7.42Jun 26, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price3.25Aug 14, 2026
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest282
Strike
10
10
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest239
Last Price0.95Aug 21, 2026
Change
0.1518.75%
Bid0.45
Ask1.6
volume1532
Intrest5730
Strike
12.5
12.5
Last Price0.4Aug 21, 2026
Change
0.1223.08%
Bid0.15
Ask0.3
volume1
Intrest964
Last Price0.15Aug 21, 2026
Change
0.016.25%
Bid0.05
Ask0.5
volume1501
Intrest6348
Strike
15
15
Last Price2.19Aug 11, 2026
Change
-0%
Bid1.7
Ask2.95
volume0
Intrest26
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
17.5
17.5
Last Price3.3Jul 16, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest10
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest601
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest5
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved