Comments
Loading...

Kymera Therapeutics

KYMRNASDAQ
Benzinga Data가 제공하는 로고
$39.59
-0.86-2.13%
가까이에: -
$39.59
00.00%
시간외: Jan 31, 4:00 PM EDT

Kymera Therapeutics (NASDAQ:KYMR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kymera Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kymera Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.575.0
17.5
75.0
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.15Aug 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price0.95Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price10.5Jan 27, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest16
Strike
35
35
Last Price1.75Dec 18, 2024
Change
00%
Bid0.15
Ask1.55
volume0
Intrest11
Last Price5.8Jan 06, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest1
Strike
40
40
Last Price3Jan 16, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest10
Last Price3.1Jan 22, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest68
Strike
45
45
Last Price6.8Nov 20, 2024
Change
00%
Bid4.7
Ask8.9
volume0
Intrest2
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest501
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0