$47.29
가까이에: Jun 12, 4:00 PM EDT
$47.29
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Kymera Therapeutics (NASDAQ:KYMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kymera Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kymera Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
20
20
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.4Jun 04, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest7
Strike
30
30
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest90
Last Price10.05Jun 04, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest17
Strike
35
35
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest538
Last Price6.3Jun 09, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest67
Strike
40
40
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest385
Last Price5Jun 11, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest38
Strike
45
45
Last Price0.47Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price2Jun 11, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest34
Strike
50
50
Last Price2.22Jun 11, 2025
Change
00%
Bid2.25
Ask4.6
volume0
Intrest15
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
55
55
Last Price8.5Jun 03, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest14
Last Price0.65Jun 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved