$40.66
1.523.88%
가까이에: -
$40.90
0.240.59%
시간외: Dec 20, 7:54 PM EDT
Comments
Loading...
Kymera Therapeutics (NASDAQ:KYMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kymera Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kymera Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.4Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price24Dec 09, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Strike
20
20
Last Price1.95Jun 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.95May 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price22.93Oct 17, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.7Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price17.21Nov 27, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest5
Strike
30
30
Last Price1.35Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price12Dec 04, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Strike
35
35
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price10.73Oct 17, 2024
Change
00%
Bid0.7
Ask5.4
volume0
Intrest0
Strike
40
40
Last Price1.8Dec 17, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest4
Last Price1.45Dec 12, 2024
Change
00%
Bid0.3
Ask3.9
volume0
Intrest114
Strike
45
45
Last Price4.45Nov 20, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest11
Last Price0.5Dec 20, 2024
Change
2.2581.82%
Bid-
Ask4.4
volume1
Intrest12
Strike
50
50
Last Price7.34Sep 30, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest12
Last Price1.25Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest285
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price1.45Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.95Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price23Aug 30, 2024
Change
00%
Bid27.7
Ask32
volume0
Intrest0
Last Price1.65Sep 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved