Comments
Loading...

Kymera Therapeutics

KYMRNASDAQ
Benzinga Data가 제공하는 로고
$48.63
-1.37-2.74%
가까이에: -
$48.63
00.00%
시간외: 4:40 PM EDT

Kymera Therapeutics (NASDAQ:KYMR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kymera Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kymera Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.575.0
17.5
75.0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.95Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
20
20
Last Price1.45Jun 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2Jun 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
25
25
Last Price0.85Aug 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price17.2Sep 03, 2024
Change
00%
Bid17
Ask21
volume0
Intrest3
Strike
30
30
Last Price0.8Sep 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price10.23Oct 03, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest3
Strike
35
35
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price7.99Nov 05, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.92Nov 07, 2024
Change
00%
Bid3
Ask6.5
volume0
Intrest9
Strike
45
45
Last Price0.35Nov 06, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest5
Last Price2.6Nov 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest29
Strike
50
50
Last Price6Oct 31, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest4
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Strike
60
60
Last Price11Nov 13, 2024
Change
11.350.67%
Bid9.1
Ask12.4
volume9
Intrest9
Last Price1.15Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price0.9Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0