Comments
Loading...

Kymera Therapeutics

KYMRNASDAQ
Benzinga Data가 제공하는 로고

Kymera Therapeutics (NASDAQ:KYMR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kymera Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kymera Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.065.0
10.0
65.0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
20
20
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.4Jun 04, 2025
Change
00%
Bid17
Ask18.4
volume0
Intrest7
Strike
30
30
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest90
Last Price10.05Jun 04, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest17
Strike
35
35
Last Price0.14Jun 06, 2025
Change
0.141.67%
Bid-
Ask0.2
volume8
Intrest534
Last Price9Jun 06, 2025
Change
350%
Bid7.3
Ask8.6
volume2
Intrest106
Strike
40
40
Last Price0.45Jun 06, 2025
Change
0.552.63%
Bid-
Ask0.95
volume6
Intrest347
Last Price3.97Jun 06, 2025
Change
2.07108.95%
Bid3.5
Ask4.5
volume1
Intrest41
Strike
45
45
Last Price1.7Jun 06, 2025
Change
0.2517.24%
Bid0.9
Ask1.65
volume2
Intrest26
Last Price1.18Jun 06, 2025
Change
0.2215.71%
Bid1.1
Ask1.85
volume7
Intrest29
Strike
50
50
Last Price3.5Jun 06, 2025
Change
1.8434.46%
Bid2.95
Ask4.4
volume1
Intrest13
Last Price1.25Jun 06, 2025
Change
1.05525%
Bid0.15
Ask0.7
volume1
Intrest11
Strike
55
55
Last Price8.5Jun 03, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest14
Last Price0.65Jun 06, 2025
Change
0.5333.33%
Bid-
Ask3.6
volume5
Intrest7
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0