$43.51
-0.54-1.23%
가까이에: -
$43.51
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Kymera Therapeutics (NASDAQ:KYMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Kymera Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kymera Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest2
Last Price28.13May 06, 2024
Change
00%
Bid32
Ask36
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
15
15
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Jul 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest326
Last Price14.5Jan 24, 2024
Change
00%
Bid22
Ask26
volume0
Intrest1
Strike
20
20
Last Price1.1May 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest119
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55May 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price22.1Sep 04, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest1
Strike
25
25
Last Price1.1Aug 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price14.8Oct 28, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest12
Strike
35
35
Last Price1.55Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price7.8Oct 11, 2024
Change
00%
Bid4.5
Ask5.8
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid0.95
Ask1.95
volume0
Intrest0
Last Price5.4Nov 14, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest2
Strike
45
45
Last Price1.45Nov 13, 2024
Change
00%
Bid1.95
Ask5.4
volume0
Intrest205
Last Price1.6Nov 21, 2024
Change
1.1220%
Bid0.3
Ask1.95
volume1
Intrest7
Strike
50
50
Last Price5.3Sep 25, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest3
Last Price2.82Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price2.17Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved