Kymera Therapeutics Options
View Kymera Therapeutics (KYMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.8Sep 23, 2026
Bid80.5
Ask85
volume0
Intrest1
Last Price0.45Oct 01, 2026
Bid0.1
Ask4.9
volume0
Intrest3
Last Price-
Bid75.5
Ask80.3
volume0
Intrest0
Last Price0.6Oct 01, 2026
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Bid70.5
Ask75.3
volume0
Intrest0
Last Price0.5Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid65.5
Ask70.4
volume0
Intrest0
Last Price0.75Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid60.6
Ask65.5
volume0
Intrest0
Last Price0.65Oct 28, 2026
Bid-
Ask2.5
volume0
Intrest7
Last Price-
Bid56
Ask60.5
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price51.5Aug 31, 2026
Bid51
Ask55.9
volume0
Intrest1
Last Price1.72Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price41.8Aug 12, 2026
Bid46.5
Ask51
volume0
Intrest2
Last Price2.6Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price38Jul 13, 2026
Bid42
Ask46.5
volume0
Intrest8
Last Price2.2Oct 28, 2026
Bid-
Ask4.7
volume0
Intrest11
Last Price40.65Jun 25, 2026
Bid37
Ask41.8
volume0
Intrest0
Last Price4.61Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price30.66Oct 21, 2026
Bid32.5
Ask37.3
volume0
Intrest28
Last Price3.48Oct 28, 2026
Bid0.1
Ask4
volume0
Intrest37
Last Price25.5Oct 26, 2026
Bid28.5
Ask32.3
volume0
Intrest7
Last Price5.7Oct 27, 2026
Bid0.9
Ask4.9
volume0
Intrest352
Last Price21.7Oct 26, 2026
Bid24
Ask28.5
volume0
Intrest7
Last Price2.5Oct 29, 2026
Bid1.2
Ask6
volume30
Intrest303
Last Price18.5Oct 26, 2026
Bid20
Ask24.5
volume0
Intrest8
Last Price8.9Oct 26, 2026
Bid2.2
Ask7
volume0
Intrest182
Last Price17.4Oct 29, 2026
Bid16
Ask20.8
volume2
Intrest14
Last Price11.57Oct 20, 2026
Bid3.2
Ask8
volume0
Intrest18
Last Price14.95Oct 27, 2026
Bid12.5
Ask17.2
volume0
Intrest28
Last Price-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price11.25Oct 29, 2026
Bid9
Ask13.8
volume2
Intrest107
Last Price6.1Oct 29, 2026
Bid6.6
Ask11
volume1
Intrest0
Last Price9Oct 29, 2026
Bid6.5
Ask11.3
volume3
Intrest1134
Last Price8.6Oct 29, 2026
Bid8.7
Ask13.5
volume1
Intrest0
Last Price9.9Oct 29, 2026
Bid4.5
Ask9.3
volume1
Intrest24
Last Price27.4Jul 13, 2026
Bid11.6
Ask16.3
volume0
Intrest1
Last Price4.4Oct 29, 2026
Bid3.1
Ask7.7
volume1
Intrest69
Last Price-
Bid15.2
Ask20
volume0
Intrest0
Last Price5.4Oct 29, 2026
Bid1.5
Ask6.1
volume2
Intrest1042
Last Price-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price2.35Oct 29, 2026
Bid0.55
Ask5.1
volume1
Intrest326
Last Price-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price4.64Oct 27, 2026
Bid0.6
Ask4.9
volume0
Intrest3
Last Price34.65Sep 21, 2026
Bid27.7
Ask31.5
volume0
Intrest11
Last Price1.6Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid31.4
Ask36
volume0
Intrest0
Last Price2.2Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price43.4Sep 21, 2026
Bid36
Ask40.3
volume0
Intrest11
Last Price1.7Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price1.35Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid45.6
Ask50
volume0
Intrest0
Last Price2.47Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid50.1
Ask55
volume0
Intrest0
Last Price0.9Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid55
Ask59.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60
Ask64.9
volume0
Intrest0
Last Price0.65Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid65
Ask69.9
volume0
Intrest0
Last Price0.75Oct 27, 2026
Bid0.3
Ask4.9
volume0
Intrest6
Last Price-
Bid70
Ask74.9
volume0
Intrest0
