$14.60
-0.01-0.07%
가까이에: Aug 24, 5:00 PM EST
$14.55
-0.05-0.34%
시간외: 7:55 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Kayne Anderson Energy Infrastructure Fund, Inc 옵션 체인
KYNNYSE
Kayne Anderson Energy Options
View Kayne Anderson Energy (KYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.69Aug 05, 2026
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
15
15
Last Price0.55Aug 24, 2026
Change
0.4545%
Bid0.4
Ask0.7
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved