Loews Corp 옵션 체인

LNYSE

Trade with Public

Trade with Public

$111.02

-0.40-0.36%

마지막 업데이트: Oct 27, 4:00 PM

개요 뉴스 실적 전망 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Loews Options

View Loews (L) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid54.2

Ask58.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid49.3

Ask53.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.3

Ask48.4

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid39.3

Ask43.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid34.4

Ask38.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid29.4

Ask32.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask28

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid20.1

Ask23

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid15.4

Ask18.1

volume0

Intrest0

Strike

95

95

Last Price0.77Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

-

Bid10.5

Ask12.6

volume0

Intrest0

Strike

100

100

Last Price1Oct 16, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest4

Last Price4.24Oct 08, 2026

Change

-0%

Bid5.9

Ask8.1

volume0

Intrest27

Strike

105

105

Last Price0.85Oct 27, 2026

Change

-0%

Bid0.4

Ask1.05

volume0

Intrest21

Last Price3.35Oct 27, 2026

Change

-0%

Bid2.6

Ask3.6

volume0

Intrest26

Strike

110

110

Last Price1.45Oct 26, 2026

Change

-0%

Bid1.1

Ask3.6

volume0

Intrest6

Last Price1.47Oct 26, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest10

Strike

115

115

Last Price10.6Sep 25, 2026

Change

-0%

Bid3.3

Ask6

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid7.9

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid12

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid22

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid27

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid32

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid37

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid42

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid47

Ask51

volume0

Intrest0