$85.94
00.00%
시간외: Feb 10, 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Loews의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Loews에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
75
75
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.6Jan 27, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest3
Strike
80
80
Last Price0.07Feb 11, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume2
Intrest43
Last Price0.8Feb 11, 2025
Change
1.1659.18%
Bid0.7
Ask1.65
volume6
Intrest120
Strike
85
85
Last Price1.25Feb 11, 2025
Change
0.3335.87%
Bid0.7
Ask1
volume12
Intrest50
Last Price0.01Feb 11, 2025
Change
0.1493.33%
Bid-
Ask0.3
volume1
Intrest389
Strike
90
90
Last Price3.64Feb 07, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest10
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
95
95
Last Price10.4Dec 27, 2024
Change
00%
Bid8.4
Ask11.4
volume0
Intrest0
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved