$89.14
0.530.60%
가까이에: -
$89.14
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Loews의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Loews에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
45
45
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price38.33Mar 21, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest2
Strike
50
50
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Dec 05, 2024
Change
00%
Bid17.2
Ask20
volume0
Intrest1
Strike
70
70
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price17.49Apr 03, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest6
Strike
75
75
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Last Price8.65May 27, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest59
Strike
80
80
Last Price0.24May 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest46
Last Price4.6Jun 04, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest51
Strike
85
85
Last Price0.47Jun 05, 2025
Change
0.1827.69%
Bid0.1
Ask1.05
volume9
Intrest119
Last Price0.45Jun 05, 2025
Change
0.447.06%
Bid0.15
Ask0.95
volume1
Intrest201
Strike
90
90
Last Price2.25Jun 05, 2025
Change
0.421.62%
Bid1.05
Ask2.5
volume1
Intrest144
Last Price0.19Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest173
Strike
95
95
Last Price7Apr 04, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
100
100
Last Price15Apr 21, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price23.6Feb 10, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved