$112.39
0.00750.01%
가까이에: Aug 17, 5:00 PM EST
$114.62
2.241.99%
프리마켓: 6:17 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Loews Corp 옵션 체인
LNYSE
배당금: 배당락일은 오늘입니다
Loews Options
View Loews (L) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.8
Ask59.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.45Jul 22, 2026
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Strike
60
60
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price49.5Jul 22, 2026
Change
-
Bid46.9
Ask49.8
volume0
Intrest0
Strike
65
65
Last Price0.23Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0
Strike
80
80
Last Price0.38Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask29.4
volume0
Intrest0
Strike
85
85
Last Price0.12Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
95
95
Last Price0.37Jul 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
100
100
Last Price0.47Jul 15, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price9.82Jul 28, 2026
Change
-
Bid2.05
Ask4.2
volume0
Intrest31
Strike
110
110
Last Price0.7Aug 06, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest26
Last Price0.45Aug 17, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest16
Strike
115
115
Last Price2.45Aug 12, 2026
Change
-
Bid1.1
Ask3.7
volume0
Intrest17
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest49
Strike
120
120
Last Price2.88Jul 28, 2026
Change
-
Bid5.3
Ask8.3
volume0
Intrest8
Last Price1.38Jul 31, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price0.88Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved