$90.40
0.360.40%
가까이에: -
$90.40
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Loews (NYSE:L) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Loews의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Loews에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.44Jun 25, 2025
Change
00%
Bid38.5
Ask42.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price34.45Jun 25, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price20.54Jun 27, 2025
Change
-
Bid18.6
Ask22.6
volume1
Intrest0
Strike
70
70
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price15.66Jun 27, 2025
Change
1.17.55%
Bid13.6
Ask17.5
volume1
Intrest1
Strike
75
75
Last Price0.64Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.7Jun 26, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Jun 27, 2025
Change
0.7214.17%
Bid5.8
Ask6.1
volume3
Intrest21
Strike
85
85
Last Price0.37Jun 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price2Jun 27, 2025
Change
0.5537.93%
Bid1.7
Ask2.05
volume7
Intrest86
Strike
90
90
Last Price1.15Jun 27, 2025
Change
0.737.84%
Bid0.75
Ask2.3
volume30
Intrest42
Last Price0.22Jun 27, 2025
Change
0.1133.33%
Bid0.1
Ask0.3
volume2
Intrest61
Strike
95
95
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved