Lithium Americas Options
View Lithium Americas (LAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.3Sep 28, 2026
Bid1.31
Ask1.74
volume0
Intrest299
Last Price-
Bid-
Ask0.36
volume0
Intrest0
Last Price1.16Oct 28, 2026
Bid0.81
Ask1.44
volume0
Intrest37
Last Price-
Bid-
Ask0.36
volume0
Intrest0
Last Price0.49Oct 30, 2026
Bid0.48
Ask0.55
volume12
Intrest30
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid0.07
Ask0.1
volume121
Intrest84
Last Price0.06Oct 30, 2026
Bid0.05
Ask0.08
volume85
Intrest265
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume123
Intrest774
Last Price0.51Oct 30, 2026
Bid0.45
Ask0.54
volume40
Intrest162
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest395
Last Price0.88Oct 29, 2026
Bid0.77
Ask1.4
volume0
Intrest2
Last Price0.06Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price0.86Sep 30, 2026
Bid1.26
Ask1.7
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Bid1.77
Ask2.19
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Bid2.27
Ask2.69
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.77
Ask3.2
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest3
Last Price-
Bid3.25
Ask3.7
volume0
Intrest0
