Comments
Loading...

Lithium Americas

LACNYSE
Benzinga Data가 제공하는 로고
$2.70
-0.06-2.17%
가까이에: -
$2.70
-0.000100.00%
시간외: 7:46 PM EDT

Lithium Americas (NYSE:LAC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lithium Americas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lithium Americas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price2.3Apr 02, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.14Apr 02, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65Apr 02, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.87Apr 01, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest4
Strike
2
2
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.28Apr 03, 2025
Change
0.0720%
Bid0.2
Ask0.3
volume18
Intrest58
Strike
2.5
2.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest324
Strike
3
3
Last Price0.1Apr 03, 2025
Change
0.150%
Bid0.2
Ask0.6
volume1
Intrest116
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest812
Strike
3.5
3.5
Last Price0.52Mar 07, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest2
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
4
4
Last Price0.95Feb 18, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
4.5
4.5
Last Price-
Change
-
Bid1.45
Ask2.15
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0