Comments
Loading...
Lithium Americas (NYSE:LAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lithium Americas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lithium Americas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.8Nov 13, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.65Nov 06, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price0.04Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.7Nov 01, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.95Nov 14, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest89
Strike
2
2
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Last Price1.14Nov 15, 2024
Change
0.2216.18%
Bid1.1
Ask1.2
volume2
Intrest1111
Strike
2.5
2.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2346
Last Price0.65Nov 15, 2024
Change
0.2326.14%
Bid0.6
Ask0.7
volume7
Intrest835
Strike
3
3
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2613
Last Price0.17Nov 15, 2024
Change
0.1851.43%
Bid0.1
Ask0.2
volume171
Intrest2543
Strike
3.5
3.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest3390
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume35
Intrest5006
Strike
4
4
Last Price0.35Nov 15, 2024
Change
0.1575%
Bid0.3
Ask0.4
volume251
Intrest3320
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.05
volume35
Intrest4139
Strike
4.5
4.5
Last Price0.87Nov 15, 2024
Change
0.1724.29%
Bid0.75
Ask0.95
volume56
Intrest516
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest10800
Strike
5
5
Last Price1.45Nov 15, 2024
Change
0.3329.46%
Bid0.9
Ask1.45
volume1
Intrest345
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
5.5
5.5
Last Price1.7Nov 06, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest2
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
6
6
Last Price1.65Nov 13, 2024
Change
00%
Bid2.2
Ask2.6
volume0
Intrest200
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
6.5
6.5
Last Price1.92Oct 29, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest2
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1400
Strike
7.5
7.5
Last Price3.6Nov 14, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price3.9Nov 12, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
10
10
Last Price7.4Jul 31, 2024
Change
00%
Bid5.6
Ask7
volume0
Intrest3
© 2024 Benzinga | All Rights Reserved