Comments
Loading...

Lithium Americas

LACNYSE
Benzinga Data가 제공하는 로고
$3.27
0.113.48%
프리마켓: 8:51 AM EDT

Lithium Americas (NYSE:LAC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lithium Americas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lithium Americas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price2.35Feb 26, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Apr 21, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest3
Strike
1
1
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.35Mar 13, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest17
Strike
1.5
1.5
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.94May 01, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest225
Strike
2
2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29497
Last Price0.65May 09, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest1533
Strike
2.5
2.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1723
Last Price0.22May 09, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3433
Strike
3
3
Last Price0.09May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1225
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1487
Strike
3.5
3.5
Last Price0.23May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest540
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7245
Strike
4
4
Last Price0.9May 09, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest3888
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Strike
4.5
4.5
Last Price2Apr 09, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2192
Strike
5
5
Last Price1.81May 09, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest107
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5575
Strike
5.5
5.5
Last Price2.5May 06, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest4201
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1721
Strike
7.5
7.5
Last Price3.7Nov 12, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0