$2.96
-0.09-2.95%
가까이에: -
$2.98
0.020.68%
시간외: Feb 21, 7:59 PM EDT
Comments
Loading...
Lithium Americas (NYSE:LAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lithium Americas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lithium Americas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.72Jan 23, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.07Feb 20, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest22
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.55Feb 12, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest19
Strike
1.5
1.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.9Feb 21, 2025
Change
0.110%
Bid0.85
Ask1
volume3
Intrest18
Strike
2
2
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.43Feb 21, 2025
Change
0.0714%
Bid0.4
Ask0.8
volume53
Intrest325
Strike
2.5
2.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest2706
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume9
Intrest910
Strike
3
3
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume340
Intrest3504
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest3226
Strike
3.5
3.5
Last Price0.6Feb 21, 2025
Change
0.1533.33%
Bid0.5
Ask0.6
volume23
Intrest581
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2158
Strike
4
4
Last Price1.2Feb 21, 2025
Change
0.2627.66%
Bid0.7
Ask1.1
volume6
Intrest82
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1666
Strike
4.5
4.5
Last Price1.48Feb 18, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest194
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest7142
Strike
5
5
Last Price2.04Feb 18, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest5000
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest942
Strike
5.5
5.5
Last Price2.5Feb 12, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price3.1Feb 11, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6.5
6.5
Last Price3.3Jan 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2074
Strike
7.5
7.5
Last Price4.52Feb 20, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest17
© 2025 Benzinga | All Rights Reserved