$9.92
-0.06-0.6%
가까이에: Aug 20, 5:00 PM EST
$9.92
-0.06-0.6%
프리마켓: 5:25 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Ladder Capital Corp 옵션 체인
LADRNYSE
Ladder Capital Options
View Ladder Capital (LADR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Aug 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.2Jul 16, 2026
Change
-
Bid3.9
Ask5.4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Jul 22, 2026
Change
-
Bid1.3
Ask3.8
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest43
Strike
10
10
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest35
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid1.35
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved