$2.35
-0.20-7.84%
가까이에: -
$2.35
0.000.00%
시간외: 7:59 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SEALSQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SEALSQ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.23Apr 02, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.6Apr 02, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.23Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.2Apr 04, 2025
Change
0.571.43%
Bid-
Ask4
volume1
Intrest1
Strike
2
2
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.1
volume20
Intrest43
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.05
volume116
Intrest217
Strike
2.5
2.5
Last Price0.18Apr 04, 2025
Change
0.1125%
Bid-
Ask0.2
volume158
Intrest492
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask2.15
volume1
Intrest1207
Strike
3
3
Last Price0.6Apr 04, 2025
Change
0.023.23%
Bid-
Ask2.7
volume13
Intrest997
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
3.5
3.5
Last Price1.14Apr 04, 2025
Change
0.2934.12%
Bid-
Ask3.2
volume5
Intrest95
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1476
Strike
4
4
Last Price1.35Apr 01, 2025
Change
00%
Bid0.2
Ask3.7
volume0
Intrest34
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Strike
4.5
4.5
Last Price2.05Apr 03, 2025
Change
00%
Bid0.85
Ask4.2
volume0
Intrest5
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
5
5
Last Price2.5Mar 31, 2025
Change
00%
Bid1.35
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price5.7Apr 04, 2025
Change
0.9820.76%
Bid3.8
Ask7.3
volume10
Intrest10
© 2025 Benzinga | All Rights Reserved