$4.05
-0.47-10.40%
가까이에: -
$4.06
0.010000.25%
시간외: 7:59 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SEALSQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SEALSQ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.57Jun 24, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.56Jun 12, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price2.1Jun 23, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.14Jun 25, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest1
Strike
2
2
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.43Jun 25, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.05Jun 27, 2025
Change
0.4530%
Bid0.7
Ask3.1
volume61
Intrest83
Strike
3
3
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price0.5Jun 27, 2025
Change
0.5552.38%
Bid-
Ask1.65
volume59
Intrest120
Strike
3.5
3.5
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume119
Intrest837
Last Price0.03Jun 27, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume713
Intrest2530
Strike
4
4
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume328
Intrest579
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.05
volume354
Intrest1977
Strike
4.5
4.5
Last Price0.44Jun 27, 2025
Change
0.29193.33%
Bid0.3
Ask1.7
volume151
Intrest77
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1567
Strike
5
5
Last Price0.85Jun 27, 2025
Change
0.354.55%
Bid-
Ask2.9
volume3
Intrest12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.15
Ask3.9
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.55
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price3.7Jun 26, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest9
© 2025 Benzinga | All Rights Reserved