$2.58
0.104.11%
마지막 업데이트: Aug 27, 2:29 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
SEALSQ Corp 옵션 체인
LAESNASDAQ
SEALSQ Options
View SEALSQ (LAES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.12Aug 27, 2026
Change
0.2211.58%
Bid2.05
Ask2.19
volume4
Intrest15
Strike
0.5
0.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price1.71Aug 27, 2026
Change
0.138.23%
Bid1.55
Ask1.7
volume3
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price1.09Aug 27, 2026
Change
0.110.1%
Bid1.03
Ask1.14
volume5
Intrest1
Strike
1.5
1.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price0.72Aug 27, 2026
Change
0.1424.14%
Bid0.56
Ask0.65
volume3
Intrest231
Strike
2
2
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Last Price0.11Aug 27, 2026
Change
0.06120%
Bid0.08
Ask0.14
volume49
Intrest1274
Strike
2.5
2.5
Last Price0.02Aug 27, 2026
Change
0.0571.43%
Bid0.02
Ask0.04
volume12
Intrest606
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest1237
Strike
3
3
Last Price0.4Aug 27, 2026
Change
0.1425.93%
Bid0.37
Ask0.44
volume25
Intrest103
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2251
Strike
3.5
3.5
Last Price0.82Aug 27, 2026
Change
0.2321.9%
Bid0.82
Ask0.94
volume3
Intrest11
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest332
Strike
4
4
Last Price1.39Aug 27, 2026
Change
0.2113.13%
Bid1.34
Ask1.44
volume14
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
4.5
4.5
Last Price1.9Aug 27, 2026
Change
0.157.32%
Bid1.83
Ask1.94
volume36
Intrest1
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
5
5
Last Price2.31Aug 18, 2026
Change
-0%
Bid2.13
Ask2.74
volume0
Intrest1
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid2.63
Ask3.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved