$2.48
-0.13-4.98%
가까이에: Aug 28, 5:00 PM EST
$2.48
0.00150.06%
시간외: Aug 28, 7:44 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
SEALSQ Corp 옵션 체인
LAESNASDAQ
SEALSQ Options
View SEALSQ (LAES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.03Aug 28, 2026
Change
0.073.33%
Bid1.77
Ask2.23
volume1
Intrest6
Strike
0.5
0.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price1.62Aug 27, 2026
Change
-0%
Bid1.26
Ask1.8
volume0
Intrest8
Strike
1
1
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest18
Last Price1.13Aug 27, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest7
Strike
1.5
1.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Last Price0.46Aug 28, 2026
Change
0.1726.98%
Bid0.24
Ask0.76
volume200
Intrest4
Strike
2
2
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Last Price0.08Aug 28, 2026
Change
0.0850%
Bid0.07
Ask0.14
volume528
Intrest12238
Strike
2.5
2.5
Last Price0.08Aug 28, 2026
Change
-0%
Bid0.07
Ask0.12
volume164
Intrest476
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1588
Strike
3
3
Last Price0.56Aug 28, 2026
Change
0.035.66%
Bid0.47
Ask0.59
volume22
Intrest224
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest397
Strike
3.5
3.5
Last Price0.95Aug 28, 2026
Change
0.033.26%
Bid0.75
Ask1.32
volume1
Intrest11
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Strike
4
4
Last Price1.4Aug 27, 2026
Change
-0%
Bid1.2
Ask1.81
volume0
Intrest5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
4.5
4.5
Last Price2.05Aug 26, 2026
Change
-0%
Bid1.92
Ask2.19
volume0
Intrest101
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.19
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.69
Ask3.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved