Comments
Loading...

SEALSQ

LAESNASDAQ
Benzinga Data가 제공하는 로고
$2.58
0.218.86%
가까이에: -
$2.48
-0.1-3.87%
시간외: 7:57 PM EDT

SEALSQ (NASDAQ:LAES) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SEALSQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SEALSQ에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price1.88May 15, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest51
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4May 15, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest7
Strike
1
1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price1May 16, 2025
Change
0.19.09%
Bid0.95
Ask1.3
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45May 16, 2025
Change
0.0615.38%
Bid0.45
Ask0.7
volume42
Intrest24
Strike
2
2
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.05May 16, 2025
Change
0.04400%
Bid-
Ask0.15
volume454
Intrest653
Strike
2.5
2.5
Last Price0.03May 16, 2025
Change
0.1785%
Bid-
Ask0.05
volume50
Intrest194
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest694
Strike
3
3
Last Price0.5May 16, 2025
Change
0.2533.33%
Bid-
Ask1.45
volume50
Intrest216
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
3.5
3.5
Last Price0.8May 16, 2025
Change
0.5239.39%
Bid0.65
Ask1.7
volume2
Intrest1
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
4
4
Last Price1.75May 15, 2025
Change
00%
Bid0.6
Ask2.45
volume0
Intrest313
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4.5
4.5
Last Price2.19May 12, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
5
5
Last Price2.44Apr 02, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price3.4Apr 02, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest3
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
7
7
Last Price4.58May 16, 2025
Change
0.153.39%
Bid3.8
Ask5.1
volume10
Intrest17