Comments
Loading...

SEALSQ

LAESNASDAQ
Benzinga Data가 제공하는 로고
$3.46
0.216.46%
가까이에: -
$3.45
-0.01000-0.29%
시간외: Jun 6, 7:59 PM EDT

SEALSQ (NASDAQ:LAES) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SEALSQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SEALSQ에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price3.2May 22, 2025
Change
00%
Bid2.7
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price2.98May 21, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price2.51May 21, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.85May 22, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest29
Strike
2
2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.05May 23, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest105
Strike
2.5
2.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price0.48May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest893
Strike
3
3
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
3.5
3.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1873
Strike
4
4
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest273
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3294
Strike
4.5
4.5
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1209
Strike
5
5
Last Price0.91May 21, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest2
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0