Comments
Loading...

Lamar Advertising

LAMRNASDAQ
Benzinga Data가 제공하는 로고
$128.10
1.711.35%
가까이에: -
$128.10
00.00%
시간외: Jan 24, 4:00 PM EDT

Lamar Advertising (NASDAQ:LAMR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lamar Advertising의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lamar Advertising에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
75.0185.0
75.0
185.0
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
110
110
Last Price0.82Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price13.8Jan 21, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest7
Strike
115
115
Last Price0.58Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
120
120
Last Price1.05Jan 24, 2025
Change
0.1613.22%
Bid-
Ask1.9
volume1
Intrest145
Last Price5.32Jan 21, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest32
Strike
125
125
Last Price2.55Jan 23, 2025
Change
00%
Bid0.55
Ask2.8
volume0
Intrest37
Last Price2.28Jan 24, 2025
Change
0.4826.67%
Bid1.6
Ask3.6
volume2
Intrest138
Strike
130
130
Last Price4.6Jan 24, 2025
Change
0.8515.6%
Bid2
Ask5.9
volume1
Intrest3
Last Price0.65Jan 22, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest21
Strike
135
135
Last Price10Jan 23, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price17.75Jan 21, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0