Comments
Loading...

Laureate Education

LAURNASDAQ
Benzinga Data가 제공하는 로고

Laureate Education (NASDAQ:LAUR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Laureate Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Laureate Education에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price7.48Jun 03, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest1
Strike
15
15
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.85Jun 11, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest14
Strike
20
20
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Strike
22.5
22.5
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0