$43.64
0.420.97%
가까이에: Aug 28, 5:00 PM EST
$43.64
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Lazard Inc 옵션 체인
LAZNYSE
Lazard Options
View Lazard (LAZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.35
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.53Apr 07, 2026
Change
-0%
Bid21.6
Ask25.2
volume0
Intrest0
Strike
20
20
Last Price0.3Apr 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price17.75Apr 01, 2026
Change
-0%
Bid16.7
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Last Price17.29May 20, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest8
Strike
35
35
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.35
volume2
Intrest496
Last Price4.72Jul 20, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest44
Strike
40
40
Last Price0.4Aug 28, 2026
Change
0.120%
Bid0.25
Ask0.75
volume51
Intrest395
Last Price0.95Aug 28, 2026
Change
0.111.76%
Bid0.8
Ask1.1
volume12
Intrest1369
Strike
45
45
Last Price2.95Aug 20, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest58
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest433
Strike
50
50
Last Price6.6Apr 22, 2026
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest22
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest393
Strike
55
55
Last Price14.9Apr 07, 2026
Change
-0%
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest286
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price0.25May 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved