$47.61
-0.78-1.61%
가까이에: -
$47.61
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lazard (NYSE:LAZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lazard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lazard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.54Aug 29, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.12Mar 04, 2025
Change
00%
Bid17.1
Ask18.6
volume0
Intrest38
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.2Mar 04, 2025
Change
00%
Bid10.5
Ask14.1
volume0
Intrest2
Strike
35
35
Last Price1.36Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.4Mar 04, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest1
Strike
37
37
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price7.4Mar 04, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest0
Strike
38
38
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price9.95Mar 03, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest20
Strike
39
39
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price9Mar 03, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest7
Strike
40
40
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price12.9Feb 07, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest1
Strike
41
41
Last Price1.77Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.98Jan 14, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest0
Strike
42
42
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price6.5Feb 28, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest2
Strike
43
43
Last Price0.35Feb 03, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest3
Last Price4.2Mar 05, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest2
Strike
44
44
Last Price1Mar 06, 2025
Change
0.3349.25%
Bid-
Ask0.75
volume3
Intrest25
Last Price5.3Feb 28, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest150
Strike
45
45
Last Price0.72Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price5.1Feb 21, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest2
Strike
46
46
Last Price0.8Feb 28, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest25
Last Price2.9Mar 05, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest12
Strike
47
47
Last Price1Feb 27, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest68
Last Price1.83Mar 05, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest314
Strike
48
48
Last Price3.77Mar 04, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest107
Last Price2.25Feb 26, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest87
Strike
49
49
Last Price4.1Mar 04, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest79
Last Price0.55Mar 06, 2025
Change
0.6554.17%
Bid0.8
Ask1.5
volume2
Intrest157
Strike
50
50
Last Price3.5Mar 06, 2025
Change
0.143.85%
Bid3.1
Ask3.4
volume1
Intrest218
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest708
Strike
55
55
Last Price7.89Mar 05, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest133
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest615
Strike
60
60
Last Price5.3Feb 14, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Strike
65
65
Last Price15.81Aug 28, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest1
Last Price0.21Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
70
70
Last Price24.23Mar 04, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved