Lazard Inc 옵션 체인

LAZNYSE

Trade with Public

$34.60

-1.92-5.26%

마지막 업데이트: Oct 14, 3:33 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 22nd에 개장 전 8일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Lazard Options

View Lazard (LAZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

29.059.0

29.0

59.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5

Ask7.4

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid3

Ask5.1

volume0

Intrest0

Strike

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest160

Last Price-

Change

Bid2.2

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2Oct 14, 2026

Change

250%

Bid0.85

Ask3.6

volume1

Intrest6

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Last Price0.85Oct 14, 2026

Change

2.7576.39%

Bid0.65

Ask2.9

volume81

Intrest10

Strike

Last Price0.55Oct 14, 2026

Change

0.0510%

Bid0.3

Ask0.6

volume2

Intrest37

Last Price0.55Oct 14, 2026

Change

0.8560.71%

Bid0.25

Ask0.6

volume10

Intrest30

Strike

Last Price0.9Oct 14, 2026

Change

0.350%

Bid0.75

Ask1

volume1

Intrest36

Last Price0.9Oct 07, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest30

Strike

Last Price0.9Oct 09, 2026

Change

-0%

Bid0.15

Ask3.2

volume0

Intrest27

Last Price0.69Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest65

Strike

Last Price2.21Sep 28, 2026

Change

-0%

Bid1.3

Ask3.6

volume0

Intrest88

Last Price0.55Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest755

Strike

Last Price0.85Sep 15, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest5

Last Price0.96Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price1.9Oct 13, 2026

Change

-0%

Bid2.75

Ask5

volume0

Intrest30

Last Price0.05Oct 14, 2026

Change

0.1575%

Bid-

Ask0.3

volume1

Intrest238

Strike

Last Price3.21Oct 13, 2026

Change

-0%

Bid5.2

Ask6

volume0

Intrest210

Last Price1.71Sep 14, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest16

Strike

Last Price1.47Aug 25, 2026

Change

-0%

Bid4.7

Ask8.1

volume0

Intrest0

Last Price0.31Sep 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest17

Strike

Last Price2.02Sep 09, 2026

Change

-0%

Bid5.7

Ask9.1

volume0

Intrest1

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest67

Strike

Last Price1.7Sep 04, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest10

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price-

Change

Bid8.4

Ask10

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Strike

Last Price-

Change

Bid8.7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask12

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest67

Strike

Last Price-

Change

Bid10.9

Ask13

volume0

Intrest0

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

Last Price-

Change

Bid11.7

Ask14

volume0

Intrest0

Last Price0.67Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

Last Price-

Change

Bid12.7

Ask15.4

volume0

Intrest0

Last Price0.71Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

Last Price-

Change

Bid13.7

Ask16.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask21.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

Lazard Options

View Lazard (LAZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

29.059.0

29.0

59.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5

Ask7.4

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid3

Ask5.1

volume0

Intrest0

Strike

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest160

Last Price-

Change

Bid2.2

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2Oct 14, 2026

Change

250%

Bid0.85

Ask3.6

volume1

Intrest6

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Last Price0.85Oct 14, 2026

Change

2.7576.39%

Bid0.65

Ask2.9

volume81

Intrest10

Strike

Last Price0.55Oct 14, 2026

Change

0.0510%

Bid0.3

Ask0.6

volume2

Intrest37

Last Price0.55Oct 14, 2026

Change

0.8560.71%

Bid0.25

Ask0.6

volume10

Intrest30

Strike

Last Price0.9Oct 14, 2026

Change

0.350%

Bid0.75

Ask1

volume1

Intrest36

Last Price0.9Oct 07, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest30

Strike

Last Price0.9Oct 09, 2026

Change

-0%

Bid0.15

Ask3.2

volume0

Intrest27

Last Price0.69Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest65

Strike

Last Price2.21Sep 28, 2026

Change

-0%

Bid1.3

Ask3.6

volume0

Intrest88

Last Price0.55Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest755

Strike

Last Price0.85Sep 15, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest5

Last Price0.96Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price1.9Oct 13, 2026

Change

-0%

Bid2.75

Ask5

volume0

Intrest30

Last Price0.05Oct 14, 2026

Change

0.1575%

Bid-

Ask0.3

volume1

Intrest238

Strike

Last Price3.21Oct 13, 2026

Change

-0%

Bid5.2

Ask6

volume0

Intrest210

Last Price1.71Sep 14, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest16

Strike

Last Price1.47Aug 25, 2026

Change

-0%

Bid4.7

Ask8.1

volume0

Intrest0

Last Price0.31Sep 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest17

Strike

Last Price2.02Sep 09, 2026

Change

-0%

Bid5.7

Ask9.1

volume0

Intrest1

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest67

Strike

Last Price1.7Sep 04, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest10

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price-

Change

Bid8.4

Ask10

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Strike

Last Price-

Change

Bid8.7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask12

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest67

Strike

Last Price-

Change

Bid10.9

Ask13

volume0

Intrest0

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

Last Price-

Change

Bid11.7

Ask14

volume0

Intrest0

Last Price0.67Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

Last Price-

Change

Bid12.7

Ask15.4

volume0

Intrest0

Last Price0.71Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

Last Price-

Change

Bid13.7

Ask16.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask21.4

volume0

Intrest0

Lazard Inc 옵션 체인

Lazard Options

뉴스

파트너 / 기고자

벤징가 글로벌

Lazard Options