LandBridge Co LLC 옵션 체인

LBNYSE

Trade with Public

Trade with Public

$80.49

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

LandBridge Options

View LandBridge (LB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0125.0

40.0

125.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid38.9

Ask41.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid33.9

Ask37.5

volume0

Intrest0

Strike

45

45

Last Price0.05Aug 25, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid28.9

Ask32

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid23.9

Ask27

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask22.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask17.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price18.1Aug 24, 2026

Change

-

Bid9.9

Ask12

volume0

Intrest1

Strike

70

70

Last Price0.32Sep 21, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest7

Last Price14.2Aug 24, 2026

Change

-

Bid5.7

Ask7.9

volume0

Intrest11

Strike

75

75

Last Price0.85Sep 28, 2026

Change

-

Bid0.1

Ask3.3

volume0

Intrest60

Last Price3.5Sep 29, 2026

Change

-

Bid3.4

Ask4.1

volume0

Intrest40

Strike

80

80

Last Price3.6Sep 29, 2026

Change

-

Bid2.45

Ask3.4

volume0

Intrest35

Last Price1.6Sep 29, 2026

Change

-

Bid1.4

Ask2

volume0

Intrest24

Strike

85

85

Last Price6.6Sep 29, 2026

Change

-

Bid5.5

Ask6.4

volume0

Intrest21

Last Price1Sep 29, 2026

Change

-

Bid0.65

Ask0.95

volume0

Intrest70

Strike

90

90

Last Price8.46Sep 24, 2026

Change

-

Bid8.9

Ask11.5

volume0

Intrest9

Last Price1.63Sep 23, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest39

Strike

95

95

Last Price11.5Sep 16, 2026

Change

-

Bid14

Ask16.3

volume0

Intrest0

Last Price0.8Sep 22, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest130

Strike

100

100

Last Price-

Change

-

Bid17.9

Ask21.5

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest18

Strike

105

105

Last Price-

Change

-

Bid23.2

Ask26.4

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid27.8

Ask31.2

volume0

Intrest0

Last Price0.85Aug 27, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid33.9

Ask36.4

volume0

Intrest0

Last Price0.58Aug 24, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest2

Strike

120

120

Last Price-

Change

-

Bid37.8

Ask41.2

volume0

Intrest0

Last Price0.17Sep 14, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid42.8

Ask46.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved